| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.84 | 128.8M | ▲ +16.51% (+0.68) | ▲ +55.47% (+1.48) | ▲ +78.49% (+2.13) | ▼ -63.62% (-8.46) | ▼ -70.10% (-11.34) | ▲ +78.41% (+2.12) | ▼ -70.10% (-11.34) | ▼ -70.10% $2,990 |
Day $4.57$5.05 52W $2.27$18.40 Bollinger Bands $2.15$3.36$4.57 Width: 72.1% – Above Upper Implied Move ±9.3% $4.45$5.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1560.32 | 718.2K | ▲ +8.77% (+125.82) | ▲ +17.80% (+160.32) | ▲ +27.54% (+336.95) | ▲ +42.24% (+463.36) | ▲ +123.44% (+862.01) | ▲ +28.41% (+345.24) | ▲ +119.71% (+850.14) | ▲ +286.32% $38,632 |
Day $1525.00$1571.49 52W $547.89$1571.49 Bollinger Bands $1126.11$1321.06$1516.01 Width: 29.5% – Above Upper Implied Move ±2.5% $1526.77$1593.87 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 43.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1450.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.2% |
| AMDL ↑ (Y, F, Z, S) | $18.21 | 60.3M | ▲ +8.72% (+1.46) | ▲ +28.88% (+4.31) | ▲ +21.65% (+3.24) | ▼ -9.89% (-2.00) | ▲ +333.59% (+14.01) | ▲ +17.11% (+2.66) | ▲ +143.79% (+10.74) | ▼ -28.61% $7,139 |
Day $17.32$18.95 52W $2.77$25.86 Bollinger Bands $13.17$15.51$17.84 Width: 30.1% – Above Upper Implied Move ±6.3% $17.24$19.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 108.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.26 | SL: $15.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BYND ↑ (Y, F, Z, S) | $1.04 | 83.9M | ▲ +8.63% (+0.08) | ▲ +1.46% (+0.07) | ▼ -5.00% (-0.06) | ▲ +100.96% (+0.52) | ▼ -57.86% (-1.44) | ▲ +27.44% (+0.22) | ▼ -73.68% (-2.93) | ▼ -93.35% $665 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.8% – Inside Implied Move ±10.5% $0.95$1.14 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +54.1% |
| SOXL ↑ (Y, F, Z, S) | $60.06 | 71.7M | ▲ +8.45% (+4.68) | ▲ +20.97% (+6.11) | ▲ +48.33% (+19.57) | ▲ +48.04% (+19.49) | ▲ +395.62% (+47.94) | ▲ +42.90% (+18.03) | ▲ +101.92% (+30.32) | ▲ +369.97% $46,997 |
Day $59.62$61.66 52W $7.21$61.67 Bollinger Bands $34.58$47.69$60.79 Width: 55.0% – Inside Implied Move ±4.4% $57.80$62.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $53.06 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $97.31 | 52.6M | ▲ +8.36% (+7.50) | ▲ +26.22% (+17.17) | ▲ +40.01% (+27.81) | ▼ -31.35% (-44.44) | ▲ +135.61% (+56.01) | ▲ +35.88% (+25.69) | ▲ +143.26% (+57.31) | ▲ +143.26% $24,326 |
Day $94.25$99.73 52W $33.51$187.00 Bollinger Bands $63.93$79.45$94.98 Width: 39.1% – Above Upper Implied Move ±4.2% $93.84$100.77 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 2% 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $85.08 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.7% |
| LAYS ↑ (Y, F, Z, S) | $50.42 | 3.8K | ▲ +8.33% (+3.88) | ▲ +16.80% (+7.72) | ▲ +17.32% (+7.44) | ▼ -2.13% (-1.10) | ▲ +257.89% (+36.33) | ▲ +10.13% (+4.64) | ▲ +210.15% (+34.16) | ▲ +210.15% $31,015 |
Day $50.22$50.83 52W $10.70$67.45 Bollinger Bands $40.17$45.34$50.51 Width: 22.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.45 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $323.47 | 8.0M | ▲ +7.15% (+21.58) | ▲ +14.85% (+22.29) | ▲ +24.97% (+64.63) | ▲ +42.33% (+96.20) | ▲ +116.28% (+173.91) | ▲ +25.87% (+66.48) | ▲ +83.15% (+146.86) | ▲ +203.73% $30,373 |
Day $322.31$331.00 52W $122.80$331.00 Bollinger Bands $232.20$277.09$321.98 Width: 32.4% – Above Upper Implied Move ±1.3% $319.84$327.10 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 44.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $300.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.2% |
| ASTS ↑ (Y, F, Z, S) | $101.79 | 10.9M | ▲ +6.89% (+6.57) | ▲ +12.40% (+4.12) | ▲ +48.87% (+33.42) | ▲ +13.73% (+12.29) | ▲ +338.54% (+78.58) | ▲ +40.14% (+29.16) | ▲ +372.54% (+80.25) | ▲ +1750.64% $185,064 |
Day $92.05$104.80 52W $17.50$104.80 Bollinger Bands $60.38$83.93$107.48 Width: 56.1% – Inside Implied Move ±6.0% $96.56$107.01 |
MACD: Bullish Short: 17.8% (2.3d) Volatility: 114.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.87 | SL: $84.05 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -26.7% |
| NVDL ↑ (Y, F, Z, S) | $89.82 | 8.4M | ▲ +6.31% (+5.33) | ▲ +3.92% (+3.65) | ▲ +11.54% (+9.29) | ▲ +2.14% (+1.88) | ▲ +158.85% (+55.12) | ▲ +2.06% (+1.81) | ▲ +33.62% (+22.60) | ▲ +2320.00% $242,000 |
Day $87.47$90.48 52W $23.12$118.50 Bollinger Bands $78.08$86.96$95.84 Width: 20.4% – Inside Implied Move ±3.0% $87.51$92.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $80.77 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDU ↑ (Y, F, Z, S) | $120.29 | 698.5K | ▲ +6.20% (+7.02) | ▲ +3.96% (+5.00) | ▲ +11.55% (+12.46) | ▲ +2.09% (+2.46) | ▲ +159.46% (+73.93) | ▲ +2.18% (+2.57) | ▲ +34.48% (+30.84) | ▲ +484.61% $58,461 |
Day $117.18$121.07 52W $30.90$158.78 Bollinger Bands $104.43$116.37$128.30 Width: 20.5% – Inside Implied Move ±5.8% $114.38$126.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $108.28 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $141.52 | 7.0M | ▲ +6.04% (+8.06) | ▲ +16.15% (+7.45) | ▲ +61.53% (+53.91) | ▲ +22.96% (+26.43) | ▲ +672.46% (+123.20) | ▲ +62.87% (+54.63) | ▲ +524.79% (+118.87) | ▲ +491.62% $59,162 |
Day $134.66$144.50 52W $15.15$147.86 Bollinger Bands $61.56$104.77$147.98 Width: 82.5% – Inside Implied Move ±5.2% $135.21$147.82 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.9% Opt Dir: Bearish Bias: Up 🚀 38% 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $122.17 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.2% |
| ASML ↑ (Y, F, Z, S) | $1339.07 | 1.4M | ▲ +5.96% (+75.35) | ▲ +12.12% (+65.19) | ▲ +24.44% (+263.02) | ▲ +31.57% (+321.29) | ▲ +101.30% (+673.86) | ▲ +25.16% (+269.21) | ▲ +86.13% (+619.65) | ▲ +109.10% $20,910 |
Day $1331.66$1358.00 52W $574.25$1358.00 Bollinger Bands $943.95$1152.89$1361.84 Width: 36.2% – Inside Implied Move ±1.1% $1327.12$1351.02 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1255.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.3% |
| AMC → (Y, F, Z, S) | $1.64 | 31.2M | ▲ +5.81% (+0.09) | ▲ +13.10% (+0.00) | ▼ -15.03% (-0.29) | ▼ -40.36% (-1.11) | ▼ -38.58% (-1.03) | ▲ +5.13% (+0.08) | ▼ -53.28% (-1.87) | ▼ -97.30% $270 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.5% – Inside Implied Move ±8.5% $1.52$1.76 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 58.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +83.5% |
| MS ↗ (Y, F, Z, S) | $191.03 | 7.2M | ▲ +5.67% (+10.25) | ▲ +3.44% (+4.71) | ▲ +8.23% (+14.52) | ▲ +20.11% (+31.98) | ▲ +67.67% (+77.10) | ▲ +7.60% (+13.50) | ▲ +50.42% (+64.04) | ▲ +117.78% $21,778 |
Day $181.00$192.08 52W $92.37$192.08 Bollinger Bands $172.75$181.86$190.97 Width: 10.0% – Above Upper Implied Move ±1.8% $188.19$193.87 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.84 | SL: $183.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.4% |
| TSM ↑ (Y, F, Z, S) | $345.55 | 35.2M | ▲ +5.64% (+18.45) | ▲ +8.66% (+21.92) | ▲ +20.46% (+58.68) | ▲ +15.56% (+46.52) | ▲ +109.28% (+180.44) | ▲ +13.71% (+41.66) | ▲ +69.35% (+141.50) | ▲ +306.87% $40,687 |
Day $337.94$351.33 52W $132.98$351.33 Bollinger Bands $273.97$310.61$347.24 Width: 23.6% – Inside Implied Move ±2.0% $339.56$351.55 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 30.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $326.05 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.4% |
| WDC ↑ (Y, F, Z, S) | $226.51 | 6.6M | ▲ +5.35% (+11.51) | ▲ +20.69% (+26.05) | ▲ +29.75% (+51.93) | ▲ +80.03% (+100.69) | ▲ +418.42% (+182.82) | ▲ +31.49% (+54.24) | ▲ +365.45% (+177.85) | ▲ +706.06% $80,606 |
Day $221.00$230.48 52W $28.72$230.48 Bollinger Bands $155.10$190.86$226.61 Width: 37.5% – Inside Implied Move ±1.9% $222.76$230.26 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 78.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $198.09 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.8% |
| ⏸️ USD ↑ (Y, F, Z, S) | $57.64 | 808.8K | ▲ +5.30% (+2.90) | ▲ +7.64% (+2.45) | ▲ +17.24% (+8.47) | ▲ +12.10% (+6.22) | ▲ +199.86% (+38.42) | ▲ +9.77% (+5.13) | ▲ +72.80% (+24.28) | ▲ +1048.08% $114,808 |
Day $57.08$58.37 52W $12.51$64.79 Bollinger Bands $47.64$53.58$59.52 Width: 22.2% – Inside Implied Move ±1.5% $56.92$58.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $52.59 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SMCI → (Y, F, Z, S) | $29.67 | 34.3M | ▲ +4.95% (+1.40) | ▼ -0.77% (-0.49) | ▼ -6.29% (-1.99) | ▼ -44.89% (-24.17) | ▼ -6.87% (-2.19) | ▲ +1.37% (+0.40) | ▼ -4.26% (-1.32) | ▲ +249.76% $34,976 |
Day $28.57$29.86 52W $25.71$66.44 Bollinger Bands $28.51$30.03$31.56 Width: 10.2% – Inside Implied Move ±2.9% $28.94$30.40 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +59.2% |
| BNKU ↗ (Y, F, Z, S) | $35.78 | 19.4K | ▲ +4.85% (+1.65) | ▼ -3.93% (-1.30) | ▲ +9.40% (+3.08) | ▲ +44.47% (+11.01) | ▲ +157.80% (+21.90) | ▲ +5.59% (+1.90) | ▲ +54.21% (+12.58) | ▲ +54.21% $15,421 |
Day $34.40$35.78 52W $8.51$39.33 Bollinger Bands $32.18$35.65$39.11 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $32.16 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $218.76 | 8.0M | ▲ +4.78% (+9.98) | ▲ +8.86% (+0.40) | ▲ +34.00% (+55.51) | ▲ +53.91% (+76.63) | ▲ +207.11% (+147.53) | ▲ +27.80% (+47.59) | ▲ +189.91% (+143.31) | ▲ +379.27% $47,927 |
Day $217.94$229.32 52W $55.98$229.32 Bollinger Bands $148.82$189.51$230.19 Width: 42.9% – Inside Implied Move ±2.6% $214.00$223.53 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 53.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $199.43 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.3% |
| GS ↑ (Y, F, Z, S) | $976.09 | 2.6M | ▲ +4.65% (+43.42) | ▲ +4.41% (+37.11) | ▲ +11.03% (+96.93) | ▲ +29.39% (+221.73) | ▲ +81.00% (+436.83) | ▲ +11.04% (+97.09) | ▲ +64.38% (+382.28) | ▲ +200.77% $30,077 |
Day $927.00$981.26 52W $432.73$981.26 Bollinger Bands $857.26$917.29$977.32 Width: 13.1% – Inside Implied Move ±1.6% $962.73$989.44 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.30 | SL: $931.49 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -8.4% |
| NBIS ↑ (Y, F, Z, S) | $106.56 | 8.4M | ▲ +4.49% (+4.58) | ▲ +9.52% (+8.63) | ▲ +31.64% (+25.61) | ▼ -13.39% (-16.48) | ▲ +368.81% (+83.83) | ▲ +27.30% (+22.85) | ▲ +187.84% (+69.54) | ▲ +432.80% $53,280 |
Day $101.10$108.13 52W $18.31$141.10 Bollinger Bands $74.90$92.78$110.66 Width: 38.5% – Inside Implied Move ±4.5% $102.53$110.59 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $93.83 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +42.2% |
| AMD ↑ (Y, F, Z, S) | $233.40 | 49.3M | ▲ +4.38% (+9.79) | ▲ +14.03% (+30.23) | ▲ +11.58% (+24.23) | ▼ -0.50% (-1.16) | ▲ +139.75% (+136.05) | ▲ +8.98% (+19.24) | ▲ +94.56% (+113.44) | ▲ +226.02% $32,602 |
Day $227.36$238.35 52W $76.48$267.08 Bollinger Bands $197.17$214.00$230.83 Width: 15.7% – Above Upper Implied Move ±2.5% $228.34$238.45 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 54.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.81 | SL: $215.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.6% |
| UAL ↗ (Y, F, Z, S) | $115.43 | 1.7M | ▲ +4.22% (+4.68) | ▼ -0.04% (-1.89) | ▲ +2.62% (+2.94) | ▲ +17.55% (+17.24) | ▲ +67.72% (+46.61) | ▲ +3.22% (+3.61) | ▲ +9.97% (+10.47) | ▲ +125.44% $22,544 |
Day $111.76$115.74 52W $52.00$119.21 Bollinger Bands $109.79$114.05$118.31 Width: 7.5% – Inside Implied Move ±2.2% $113.30$117.55 |
MACD: Bearish Short: 4.5% (3.4d) Volatility: 41.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $108.94 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.6% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $344.05 | 1.4M | ▲ +4.14% (+13.67) | ▲ +6.67% (+1.53) | ▼ -5.90% (-21.58) | ▼ -13.14% (-52.03) | ▲ +54.55% (+121.44) | ▼ -2.61% (-9.22) | ▲ +15.03% (+44.96) | ▲ +322.96% $42,296 |
Day $335.04$346.81 52W $160.75$412.23 Bollinger Bands $324.54$349.65$374.76 Width: 14.4% – Inside Implied Move ±2.7% $336.04$352.06 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $315.86 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +18.4% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $139.21 | 632.2K | ▲ +4.13% (+5.52) | ▲ +7.75% (-4.35) | ▲ +103.50% (+70.81) | ▲ +146.26% (+82.68) | ▲ +1383.52% (+129.83) | ▲ +38.19% (+38.47) | ▲ +556.41% (+118.01) | ▲ +449.77% $54,977 |
Day $138.30$145.19 52W $6.42$148.49 Bollinger Bands $66.23$114.29$162.35 Width: 84.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $115.16 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $49.33 | 22.0K | ▲ +4.12% (+1.95) | ▲ +17.87% (+5.00) | ▲ +40.76% (+14.28) | ▲ +29.15% (+11.13) | ▲ +58.74% (+18.25) | ▲ +28.86% (+11.05) | ▲ +78.58% (+21.71) | ▲ +78.58% $17,858 |
Day $47.73$49.76 52W $26.15$51.82 Bollinger Bands $32.77$41.15$49.53 Width: 40.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.97 | SL: $45.39 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $324.89 | 1.3M | ▲ +4.04% (+12.61) | ▲ +14.21% (+20.88) | ▲ +13.05% (+37.51) | ▲ +44.11% (+99.45) | ▲ +260.87% (+234.86) | ▲ +17.97% (+49.49) | ▲ +251.06% (+232.34) | ▲ +523.51% $62,351 |
Day $317.27$328.78 52W $62.49$332.00 Bollinger Bands $261.03$295.89$330.75 Width: 23.6% – Inside Implied Move ±3.3% $315.66$334.11 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $287.76 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.3% |
| LITE ↘ (Y, F, Z, S) | $344.66 | 2.1M | ▲ +3.93% (+13.04) | ▼ -1.03% (-6.76) | ▲ +9.02% (+28.51) | ▲ +111.15% (+181.43) | ▲ +483.77% (+285.62) | ▼ -6.49% (-23.93) | ▲ +289.89% (+256.26) | ▲ +492.10% $59,210 |
Day $329.84$354.50 52W $45.65$402.80 Bollinger Bands $318.48$365.79$413.10 Width: 25.9% – Inside Implied Move ±4.3% $332.06$357.26 |
MACD: Bearish Short: 18.5% (2.6d) Volatility: 107.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.12 | SL: $282.41 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -12.0% |
| C → (Y, F, Z, S) | $116.80 | 10.6M | ▲ +3.91% (+4.39) | ▼ -3.15% (-4.52) | ▲ +4.96% (+5.52) | ▲ +22.06% (+21.11) | ▲ +74.34% (+49.81) | ▲ +0.09% (+0.11) | ▲ +53.37% (+40.64) | ▲ +158.92% $25,892 |
Day $112.75$117.93 52W $54.39$124.17 Bollinger Bands $111.34$118.08$124.82 Width: 11.4% – Inside Implied Move ±1.4% $115.41$118.19 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $110.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.5% |
| MIDU ↑ (Y, F, Z, S) | $60.99 | 79.7K | ▲ +3.89% (+2.28) | ▲ +7.79% (+3.01) | ▲ +17.83% (+9.23) | ▲ +27.04% (+12.98) | ▲ +72.78% (+25.69) | ▲ +20.14% (+10.23) | ▲ +9.07% (+5.07) | ▲ +51.50% $15,150 |
Day $59.80$61.43 52W $25.11$61.43 Bollinger Bands $49.20$54.98$60.77 Width: 21.1% – Above Upper Implied Move ±1.6% $60.15$61.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.68 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $70.95 | 900.7K | ▲ +3.75% (+2.56) | ▲ +26.34% (+4.39) | ▲ +22.80% (+13.17) | ▲ +11.61% (+7.38) | ▲ +34.14% (+18.06) | ▲ +43.00% (+21.33) | ▼ -24.25% (-22.72) | ▲ +82.01% $18,201 |
Day $67.84$71.05 52W $39.62$103.95 Bollinger Bands $41.71$56.69$71.68 Width: 52.9% – Inside Implied Move ±11.0% $64.30$77.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.25 | SL: $62.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DAL ↗ (Y, F, Z, S) | $71.00 | 4.7M | ▲ +3.66% (+2.51) | ▼ -0.41% (-1.31) | ▼ -0.20% (-0.14) | ▲ +17.54% (+10.60) | ▲ +72.17% (+29.76) | ▲ +2.30% (+1.60) | ▲ +9.69% (+6.27) | ▲ +90.74% $19,074 |
Day $69.06$71.01 52W $34.41$73.16 Bollinger Bands $68.29$70.59$72.89 Width: 6.5% – Inside Implied Move ±2.2% $69.67$72.32 |
MACD: Bearish Short: 3.9% (2.7d) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $67.02 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.7% |
| TNA ↑ (Y, F, Z, S) | $57.20 | 7.7M | ▲ +3.47% (+1.92) | ▲ +9.26% (+3.71) | ▲ +19.49% (+9.33) | ▲ +23.19% (+10.77) | ▲ +126.21% (+31.91) | ▲ +25.60% (+11.66) | ▲ +33.45% (+14.34) | ▲ +53.12% $15,312 |
Day $55.59$57.66 52W $17.89$57.66 Bollinger Bands $43.51$50.15$56.78 Width: 26.5% – Above Upper Implied Move ±2.4% $56.03$58.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $53.37 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MPWR ↑ (Y, F, Z, S) | $1017.56 | 165.8K | ▲ +3.45% (+33.96) | ▲ +6.10% (+58.59) | ▲ +7.14% (+67.81) | ▼ -0.74% (-7.54) | ▲ +72.53% (+427.76) | ▲ +12.27% (+111.20) | ▲ +70.32% (+420.11) | ▲ +159.19% $25,919 |
Day $1012.94$1041.95 52W $436.42$1121.48 Bollinger Bands $893.79$951.93$1010.07 Width: 12.2% – Above Upper Implied Move ±1.8% $1002.42$1032.70 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $33.97 | SL: $949.62 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.5% |
| HIBL ↑ (Y, F, Z, S) | $77.20 | 48.8K | ▲ +3.43% (+2.56) | ▲ +5.96% (+1.43) | ▲ +14.80% (+9.95) | ▲ +30.69% (+18.13) | ▲ +229.29% (+53.76) | ▲ +17.56% (+11.53) | ▲ +76.80% (+33.54) | ▲ +154.20% $25,420 |
Day $76.90$78.24 52W $13.62$78.24 Bollinger Bands $63.29$71.39$79.49 Width: 22.7% – Inside Implied Move ±6.2% $73.12$81.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $71.42 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $66.44 | 382.0K | ▲ +3.20% (+2.06) | ▲ +19.19% (+3.53) | ▲ +29.11% (+14.98) | ▲ +14.10% (+8.21) | ▲ +28.78% (+14.85) | ▲ +25.14% (+13.35) | ▲ +72.48% (+27.92) | ▲ +114.25% $21,425 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.49$55.73$64.97 Width: 33.1% – Above Upper Implied Move ±8.7% $61.50$71.37 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $59.65 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +22.4% |
| NVDA → (Y, F, Z, S) | $188.99 | 144.2M | ▲ +3.19% (+5.85) | ▲ +2.13% (+4.13) | ▲ +6.34% (+11.27) | ▲ +3.95% (+7.19) | ▲ +73.54% (+80.09) | ▲ +1.34% (+2.49) | ▲ +38.76% (+52.79) | ▲ +968.69% $106,869 |
Day $186.38$189.70 52W $86.60$212.18 Bollinger Bands $175.29$185.32$195.36 Width: 10.8% – Inside Implied Move ±1.5% $186.64$191.34 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $179.22 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +33.7% |
| BKR ↑ (Y, F, Z, S) | $51.56 | 6.5M | ▲ +3.16% (+1.58) | ▲ +2.71% (+1.59) | ▲ +14.53% (+6.54) | ▲ +16.05% (+7.13) | ▲ +48.04% (+16.73) | ▲ +13.22% (+6.02) | ▲ +15.18% (+6.80) | ▲ +75.81% $17,581 |
Day $49.90$52.16 52W $33.06$52.16 Bollinger Bands $42.78$47.29$51.80 Width: 19.1% – Inside Implied Move ±4.1% $49.78$53.34 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $48.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.4% |
| CAVA ↑ (Y, F, Z, S) | $72.74 | 1.7M | ▲ +3.07% (+2.17) | ▲ +4.50% (+1.88) | ▲ +37.96% (+20.01) | ▲ +14.80% (+9.38) | ▼ -21.31% (-19.69) | ▲ +23.93% (+14.05) | ▼ -37.09% (-42.88) | ▲ +66.14% $16,614 |
Day $69.59$72.88 52W $43.41$144.49 Bollinger Bands $51.31$63.22$75.13 Width: 37.7% – Inside Implied Move ±2.3% $71.29$74.18 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 55.1% Opt Dir: Strong Bearish Bias: Down 🚀 43% 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $67.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.4% |
| SBUX ↑ (Y, F, Z, S) | $93.92 | 3.8M | ▲ +3.04% (+2.77) | ▲ +6.51% (+5.04) | ▲ +10.39% (+8.84) | ▲ +12.16% (+10.18) | ▲ +19.79% (+15.52) | ▲ +11.53% (+9.71) | ▲ +3.58% (+3.25) | ▼ -5.38% $9,462 |
Day $91.64$94.17 52W $73.95$115.04 Bollinger Bands $81.76$87.35$92.94 Width: 12.8% – Above Upper Implied Move ±1.6% $92.66$95.18 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 30.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $89.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.2% |
| TECL ↑ (Y, F, Z, S) | $122.07 | 965.2K | ▲ +2.99% (+3.55) | ▲ +3.60% (-0.34) | ▲ +6.53% (+7.49) | ▲ +2.88% (+3.42) | ▲ +135.59% (+70.25) | ▲ +3.89% (+4.58) | ▲ +45.69% (+38.28) | ▲ +413.65% $51,365 |
Day $121.50$125.61 52W $30.54$146.37 Bollinger Bands $111.38$120.14$128.90 Width: 14.6% – Inside Implied Move ±3.4% $118.52$125.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $111.75 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $399.93 | 12.7M | ▲ +2.98% (+11.58) | ▲ +5.53% (+10.71) | ▲ +13.99% (+49.08) | ▲ +16.86% (+57.69) | ▲ +89.88% (+189.31) | ▲ +11.05% (+39.80) | ▲ +59.70% (+149.50) | ▲ +256.96% $35,696 |
Day $398.83$403.57 52W $169.58$403.57 Bollinger Bands $338.81$372.11$405.42 Width: 17.9% – Inside Implied Move ±1.5% $394.97$404.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $383.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $449.35 | 386.0K | ▲ +2.81% (+12.28) | ▲ +8.76% (+26.78) | ▲ +2.50% (+10.97) | ▲ +2.73% (+11.94) | ▲ +53.64% (+156.88) | ▲ +6.49% (+27.40) | ▲ +36.56% (+120.31) | ▲ +204.34% $30,434 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $412.78$431.36$449.93 Width: 8.6% – Inside Implied Move ±1.8% $442.63$456.07 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $421.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.2% |
| DUSL ↑ (Y, F, Z, S) | $81.72 | 20.1K | ▲ +2.79% (+2.22) | ▲ +10.46% (+5.33) | ▲ +19.17% (+13.15) | ▲ +27.60% (+17.68) | ▲ +86.90% (+38.00) | ▲ +21.03% (+14.20) | ▲ +54.50% (+28.83) | ▲ +180.04% $28,004 |
Day $80.68$81.98 52W $28.66$81.98 Bollinger Bands $63.10$72.52$81.94 Width: 26.0% – Inside Implied Move ±1.7% $80.53$82.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $76.75 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $176.62 | 1.8M | ▲ +2.60% (+4.48) | ▲ +12.69% (+14.01) | ▲ +21.86% (+31.68) | ▲ +7.99% (+13.07) | ▲ +170.43% (+111.31) | ▲ +6.17% (+10.26) | ▲ +34.04% (+44.85) | ▲ +184.73% $28,473 |
Day $170.46$180.66 52W $47.12$262.90 Bollinger Bands $146.63$166.56$186.49 Width: 23.9% – Inside Implied Move ±4.1% $170.46$182.78 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $151.66 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +12.8% |
| PCAR ↑ (Y, F, Z, S) | $121.91 | 1.7M | ▲ +2.45% (+2.91) | ▲ +3.14% (+3.11) | ▲ +10.08% (+11.16) | ▲ +30.18% (+28.26) | ▲ +38.25% (+33.73) | ▲ +11.32% (+12.40) | ▲ +14.11% (+15.08) | ▲ +101.22% $20,122 |
Day $119.48$122.65 52W $82.75$122.65 Bollinger Bands $106.48$114.21$121.95 Width: 13.5% – Inside Implied Move ±0.3% $121.57$122.25 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $116.85 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.8% |
| FAST ↑ (Y, F, Z, S) | $43.46 | 7.4M | ▲ +2.44% (+1.04) | ▲ +3.96% (+1.48) | ▲ +2.63% (+1.12) | ▲ +4.10% (+1.71) | ▲ +8.40% (+3.37) | ▲ +8.29% (+3.33) | ▲ +19.51% (+7.09) | ▲ +94.30% $19,430 |
Day $41.22$43.48 52W $34.77$50.37 Bollinger Bands $40.11$41.66$43.22 Width: 7.5% – Above Upper Implied Move ±2.5% $42.52$44.39 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.00 | SL: $41.46 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +1.3% |
| LB ↑ (Y, F, Z, S) | $59.68 | 238.6K | ▲ +2.40% (+1.40) | ▲ +26.66% (+9.20) | ▲ +18.30% (+9.23) | ▲ +12.11% (+6.45) | ▼ -17.22% (-12.41) | ▲ +21.82% (+10.69) | ▼ -19.17% (-14.15) | ▲ +159.83% $25,983 |
Day $56.61$59.97 52W $43.75$87.17 Bollinger Bands $43.58$51.41$59.24 Width: 30.5% – Above Upper Implied Move ±6.2% $56.53$62.83 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $53.68 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.4% |
| DFEN ↑ (Y, F, Z, S) | $89.51 | 398.1K | ▲ +2.36% (+2.06) | ▲ +18.79% (+8.64) | ▲ +52.33% (+30.75) | ▲ +51.33% (+30.36) | ▲ +222.72% (+61.77) | ▲ +40.12% (+25.63) | ▲ +236.01% (+62.87) | ▲ +473.54% $57,354 |
Day $86.66$89.99 52W $15.97$89.99 Bollinger Bands $53.45$72.49$91.52 Width: 52.5% – Inside Implied Move ±2.1% $87.90$91.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.41 | SL: $80.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AIBU ↑ (Y, F, Z, S) | $51.46 | 11.0K | ▲ +2.18% (+1.10) | ▲ +2.14% (+0.05) | ▲ +4.05% (+2.00) | ▼ -7.82% (-4.37) | ▲ +90.72% (+24.48) | ▲ +4.23% (+2.09) | ▲ +49.04% (+16.93) | ▲ +105.14% $20,514 |
Day $51.28$51.72 52W $18.29$64.16 Bollinger Bands $47.29$50.34$53.40 Width: 12.1% – Inside Implied Move ±4.7% $49.42$53.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $48.65 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $65.07 | 71.2K | ▲ +2.11% (+1.35) | ▲ +7.00% (+3.33) | ▲ +30.51% (+15.21) | ▲ +23.86% (+12.53) | ▲ +123.61% (+35.97) | ▲ +19.26% (+10.51) | ▲ +135.16% (+37.40) | ▲ +92.84% $19,284 |
Day $64.22$65.65 52W $19.88$65.65 Bollinger Bands $47.32$57.55$67.79 Width: 35.6% – Inside Implied Move ±8.6% $60.33$69.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $61.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AVL → (Y, F, Z, S) | $43.05 | 267.5K | ▲ +2.09% (+0.88) | ▲ +6.17% (-0.44) | ▲ +0.02% (+0.01) | ▼ -12.74% (-6.29) | ▲ +165.34% (+26.83) | ▼ -2.36% (-1.04) | ▲ +56.59% (+15.56) | ▲ +110.88% $21,088 |
Day $42.96$44.53 52W $8.83$65.16 Bollinger Bands $39.76$43.48$47.20 Width: 17.1% – Inside Implied Move ±5.8% $40.92$45.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $37.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $259.26 | 139.4K | ▲ +2.08% (+5.28) | ▲ +11.85% (+23.74) | ▲ +30.79% (+61.04) | ▲ +27.30% (+55.61) | ▲ +282.60% (+191.50) | ▲ +25.53% (+52.72) | ▲ +531.90% (+218.23) | ▲ +536.45% $63,645 |
Day $244.00$259.29 52W $39.21$265.20 Bollinger Bands $190.11$227.00$263.90 Width: 32.5% – Inside Implied Move ±5.4% $247.36$271.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.30 | SL: $222.65 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $340.28 | 21.5M | ▲ +2.08% (+6.93) | ▲ +4.05% (-4.81) | ▲ +46.41% (+107.86) | ▲ +68.08% (+137.83) | ▲ +343.08% (+263.48) | ▲ +19.22% (+54.87) | ▲ +230.84% (+237.43) | ▲ +507.26% $60,726 |
Day $338.70$347.77 52W $61.42$351.23 Bollinger Bands $232.99$303.81$374.63 Width: 46.6% – Inside Implied Move ±2.4% $333.28$347.28 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $308.95 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.3% |
| ODFL ↑ (Y, F, Z, S) | $177.10 | 665.5K | ▲ +2.06% (+3.58) | ▲ +3.52% (+3.97) | ▲ +12.85% (+20.16) | ▲ +28.49% (+39.27) | ▲ +16.19% (+24.67) | ▲ +12.95% (+20.30) | ▼ -4.54% (-8.42) | ▲ +14.49% $11,449 |
Day $174.02$177.22 52W $125.76$208.11 Bollinger Bands $150.14$164.08$178.03 Width: 17.0% – Inside Implied Move ±2.3% $173.58$180.62 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 34.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.44 | SL: $168.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.6% |
| BA ↑ (Y, F, Z, S) | $247.55 | 4.5M | ▲ +2.04% (+4.94) | ▲ +8.87% (+13.02) | ▲ +19.76% (+40.84) | ▲ +16.83% (+35.66) | ▲ +35.10% (+64.31) | ▲ +14.02% (+30.43) | ▲ +48.95% (+81.35) | ▲ +17.09% $11,709 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $201.02$225.01$248.99 Width: 21.3% – Inside Implied Move ±0.7% $246.18$248.92 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.9% |
| CPRT ↑ (Y, F, Z, S) | $40.78 | 3.5M | ▲ +1.98% (+0.79) | ▲ +4.46% (+0.95) | ▲ +4.16% (+1.63) | ▼ -7.44% (-3.28) | ▼ -33.18% (-20.25) | ▲ +4.16% (+1.63) | ▼ -27.70% (-15.62) | ▲ +29.26% $12,926 |
Day $39.91$40.83 52W $37.41$63.85 Bollinger Bands $37.95$39.27$40.58 Width: 6.7% – Above Upper Implied Move ±1.8% $40.14$41.42 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 22.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.89 | SL: $38.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.9% |
| BABX ↑ (Y, F, Z, S) | $48.32 | 2.2M | ▲ +1.81% (+0.86) | ▲ +21.93% (+10.52) | ▲ +28.41% (+10.69) | ▲ +1.49% (+0.71) | ▲ +74.44% (+20.62) | ▲ +34.07% (+12.28) | ▲ +219.37% (+33.19) | ▲ +27.30% $12,730 |
Day $45.97$49.31 52W $14.91$66.00 Bollinger Bands $31.86$39.69$47.52 Width: 39.5% – Above Upper Implied Move ±2.7% $47.22$49.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 83.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.12 | SL: $42.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $173.89 | 3.0M | ▲ +1.78% (+3.03) | ▲ +8.16% (+10.31) | ▲ +8.24% (+13.23) | ▼ -2.17% (-3.86) | ▲ +103.87% (+88.60) | ▲ +7.34% (+11.88) | ▲ +31.93% (+42.08) | ▲ +1066.09% $116,609 |
Day $173.37$179.67 52W $53.55$202.37 Bollinger Bands $152.80$166.54$180.29 Width: 16.5% – Inside Implied Move ±2.9% $169.68$178.11 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $158.41 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.1% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.78 | 171.5M | ▲ +1.77% (+0.95) | ▲ +1.09% (-0.98) | ▲ +4.85% (+2.53) | ▲ +7.53% (+3.84) | ▲ +100.70% (+27.49) | ▲ +3.91% (+2.06) | ▲ +36.59% (+14.67) | ▲ +463.72% $56,372 |
Day $54.60$55.83 52W $17.41$60.59 Bollinger Bands $50.82$54.07$57.32 Width: 12.0% – Inside Implied Move ±2.0% $53.85$55.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $51.21 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BX ↑ (Y, F, Z, S) | $161.51 | 1.3M | ▲ +1.76% (+2.80) | ▲ +4.00% (+3.89) | ▲ +6.19% (+9.42) | ▲ +3.15% (+4.93) | ▲ +24.47% (+31.75) | ▲ +4.78% (+7.37) | ▼ -4.93% (-8.38) | ▲ +105.91% $20,591 |
Day $158.91$162.23 52W $113.15$188.42 Bollinger Bands $150.24$156.34$162.45 Width: 7.8% – Inside Implied Move ±1.4% $159.56$163.46 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $152.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.6% |
| CAT ↑ (Y, F, Z, S) | $649.74 | 1.2M | ▲ +1.72% (+10.99) | ▲ +6.84% (+32.12) | ▲ +10.33% (+60.81) | ▲ +20.45% (+110.33) | ▲ +111.46% (+342.48) | ▲ +13.42% (+76.87) | ▲ +75.93% (+280.43) | ▲ +166.86% $26,686 |
Day $644.16$652.36 52W $264.29$652.36 Bollinger Bands $545.80$598.95$652.11 Width: 17.7% – Inside Implied Move ±1.5% $641.51$657.97 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $619.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -6.3% |
| TEM ↑ (Y, F, Z, S) | $70.46 | 3.9M | ▲ +1.71% (+1.18) | ▲ +3.08% (+4.19) | ▲ +3.46% (+2.35) | ▼ -22.58% (-20.56) | ▲ +36.38% (+18.79) | ▲ +19.33% (+11.41) | ▲ +101.79% (+35.54) | ▲ +75.07% $17,507 |
Day $68.90$73.26 52W $32.90$104.32 Bollinger Bands $58.60$65.35$72.09 Width: 20.6% – Inside Implied Move ±4.1% $67.99$72.94 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $63.23 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.8% |
| ARMG ↘ (Y, F, Z, S) | $5.29 | 774.0K | ▲ +1.67% (+0.09) | ▼ -12.90% (-0.63) | ▼ -25.06% (-1.77) | ▼ -64.36% (-9.55) | ▼ -33.04% (-2.61) | ▼ -7.25% (-0.41) | ▼ -67.95% (-11.21) | ▼ -64.57% $3,543 |
Day $5.29$5.59 52W $4.09$24.69 Bollinger Bands $5.27$5.96$6.64 Width: 23.1% – Inside Implied Move ±18.9% $4.44$6.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.44 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.98 | 509.2K | ▲ +1.63% (+0.93) | ▲ +1.72% (-0.44) | ▲ +7.29% (+3.94) | ▲ +12.56% (+6.47) | ▲ +94.96% (+28.24) | ▲ +5.73% (+3.14) | ▲ +20.62% (+9.91) | ▲ +445.95% $54,595 |
Day $57.79$58.66 52W $18.15$60.42 Bollinger Bands $52.90$56.56$60.22 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $54.78 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $173.85 | 2.6M | ▲ +1.62% (+2.77) | ▲ +9.47% (+11.24) | ▲ +11.07% (+17.33) | ▲ +12.48% (+19.28) | ▲ +4.12% (+6.88) | ▲ +8.39% (+13.46) | ▲ +51.88% (+59.39) | ▲ +97.15% $19,715 |
Day $170.03$174.01 52W $113.18$181.91 Bollinger Bands $151.17$161.08$171.00 Width: 12.3% – Above Upper Implied Move ±8.4% $161.40$186.31 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $3.33 | SL: $167.19 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.2% |
| ADI ↑ (Y, F, Z, S) | $302.76 | 2.0M | ▲ +1.60% (+4.77) | ▲ +1.20% (+1.83) | ▲ +8.75% (+24.36) | ▲ +25.75% (+62.00) | ▲ +57.20% (+110.17) | ▲ +11.64% (+31.56) | ▲ +41.03% (+88.08) | ▲ +91.08% $19,108 |
Day $298.64$305.60 52W $156.76$305.60 Bollinger Bands $260.94$283.84$306.74 Width: 16.1% – Inside Implied Move ±2.5% $296.43$309.09 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $289.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.6% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $275.85 | 140.7K | ▲ +1.59% (+4.31) | ▲ +6.34% (-1.18) | ▲ +10.14% (+25.40) | ▲ +0.12% (+0.32) | ▲ +174.50% (+175.36) | ▲ +6.28% (+16.30) | ▲ +70.66% (+114.21) | ▲ +917.15% $101,715 |
Day $275.09$284.26 52W $57.00$335.58 Bollinger Bands $241.85$266.69$291.53 Width: 18.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $249.06 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CDNS ↗ (Y, F, Z, S) | $318.10 | 1.5M | ▲ +1.57% (+4.92) | ▼ -0.22% (-9.21) | ▼ -0.45% (-1.43) | ▼ -1.90% (-6.15) | ▲ +6.84% (+20.36) | ▲ +1.76% (+5.52) | ▲ +5.78% (+17.38) | ▲ +83.90% $18,390 |
Day $316.00$328.64 52W $221.56$376.45 Bollinger Bands $305.47$316.64$327.81 Width: 7.1% – Inside Implied Move ±1.8% $313.26$322.93 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $299.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.9% |
| SHPU ↓ (Y, F, Z, S) | $27.93 | 14.7K | ▲ +1.56% (+0.43) | ▼ -11.86% (-2.20) | ▼ -7.54% (-2.28) | ▼ -3.70% (-1.07) | ▼ -6.52% (-1.95) | ▼ -4.24% (-1.24) | ▼ -6.52% (-1.95) | ▼ -6.52% $9,348 |
Day $27.81$28.66 52W $21.18$38.72 Bollinger Bands $27.49$30.83$34.17 Width: 21.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.65 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.93 | 3.9M | ▲ +1.55% (+0.06) | ▲ +1.81% (+0.09) | ▼ -10.48% (-0.46) | ▼ -13.05% (-0.59) | ▲ +15.59% (+0.53) | ▲ +3.69% (+0.14) | ▼ -5.07% (-0.21) | ▼ -3.68% $9,632 |
Day $3.88$3.96 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±3.6% $3.81$4.05 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.0% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $324.57 | 524.2K | ▲ +1.53% (+4.89) | ▼ -0.10% (-3.61) | ▲ +6.08% (+18.60) | ▲ +25.59% (+66.14) | ▲ +37.06% (+87.77) | ▲ +4.62% (+14.33) | ▲ +18.72% (+51.19) | ▲ +107.77% $20,777 |
Day $322.78$329.69 52W $203.87$331.09 Bollinger Bands $304.64$316.67$328.70 Width: 7.6% – Inside Implied Move ±0.7% $322.64$326.50 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $311.44 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.3% |
| UNHG ↘ (Y, F, Z, S) | $17.41 | 7.1M | ▲ +1.52% (+0.26) | ▼ -5.43% (-0.71) | ▲ +0.97% (+0.17) | ▼ -13.41% (-2.70) | ▲ +26.21% (+3.62) | ▲ +3.69% (+0.62) | ▲ +26.21% (+3.62) | ▲ +26.21% $12,621 |
Day $16.44$17.51 52W $9.10$22.82 Bollinger Bands $15.80$17.22$18.64 Width: 16.5% – Inside Implied Move ±3.0% $16.97$17.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $15.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.17 | 436.8K | ▲ +1.42% (+0.84) | ▲ +0.89% (-0.04) | ▲ +5.37% (+3.07) | ▲ +14.85% (+7.78) | ▲ +44.30% (+18.47) | ▲ +5.82% (+3.31) | ▲ +24.04% (+11.66) | ▲ +84.76% $18,476 |
Day $59.48$60.35 52W $34.27$60.53 Bollinger Bands $55.95$58.49$61.03 Width: 8.7% – Inside Implied Move ±1.8% $59.24$61.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.92 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $392.34 | 1.1M | ▲ +1.41% (+5.45) | ▼ -5.12% (-15.78) | ▼ -6.92% (-29.16) | ▲ +24.81% (+77.99) | ▲ +127.88% (+220.17) | ▼ -6.52% (-27.35) | ▲ +61.52% (+149.43) | ▲ +93.42% $19,342 |
Day $384.00$410.50 52W $140.78$444.72 Bollinger Bands $389.27$420.38$451.49 Width: 14.8% – Inside Implied Move ±3.0% $382.34$402.34 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.54 | SL: $357.25 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.4% |
| SPRX ↑ (Y, F, Z, S) | $42.16 | 56.4K | ▲ +1.39% (+0.58) | ▲ +6.97% (+1.54) | ▲ +13.85% (+5.13) | ▲ +4.43% (+1.79) | ▲ +97.56% (+20.82) | ▲ +9.51% (+3.66) | ▲ +49.61% (+13.98) | ▲ +224.08% $32,408 |
Day $41.96$42.59 52W $16.31$44.48 Bollinger Bands $36.52$39.83$43.14 Width: 16.6% – Inside Implied Move ±0.1% $42.12$42.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.78 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $164.25 | 729.9K | ▲ +1.39% (+2.25) | ▼ -7.98% (-12.23) | ▼ -1.16% (-1.92) | ▲ +13.46% (+19.48) | ▲ +28.59% (+36.52) | ▼ -2.42% (-4.08) | ▲ +11.38% (+16.79) | ▲ +119.28% $21,928 |
Day $161.99$166.40 52W $85.28$184.40 Bollinger Bands $159.87$172.11$184.35 Width: 14.2% – Inside Implied Move ±11.3% $148.53$179.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $151.34 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.40 | 8.1K | ▲ +1.38% (+0.06) | ▲ +2.09% (+0.03) | ▼ -2.44% (-0.11) | ▼ -15.06% (-0.78) | ▼ -7.17% (-0.34) | ▲ +6.28% (+0.26) | ▼ -33.63% (-2.23) | ▼ -26.67% $7,333 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $115.45 | 2.0M | ▲ +1.37% (+1.56) | ▲ +7.27% (+2.25) | ▲ +8.43% (+8.97) | ▲ +8.03% (+8.58) | ▲ +22.49% (+21.19) | ▲ +12.13% (+12.49) | ▲ +6.39% (+6.93) | ▲ +78.92% $17,892 |
Day $114.10$115.57 52W $84.08$120.21 Bollinger Bands $98.70$107.23$115.76 Width: 15.9% – Inside Implied Move ±1.8% $113.67$117.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.51 | SL: $110.43 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $118.90 | 819.4K | ▲ +1.36% (+1.60) | ▲ +3.63% (+2.36) | ▲ +8.57% (+9.39) | ▲ +8.00% (+8.81) | ▲ +60.06% (+44.62) | ▲ +8.43% (+9.24) | ▲ +48.79% (+38.99) | ▲ +187.58% $28,758 |
Day $118.77$119.52 52W $62.13$119.52 Bollinger Bands $106.25$113.29$120.34 Width: 12.4% – Inside Implied Move ±1.0% $117.92$119.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $115.36 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.73 | 72.0K | ▲ +1.36% (+0.88) | ▲ +3.61% (+1.26) | ▲ +3.13% (+2.00) | ▼ -6.57% (-4.62) | ▲ +42.50% (+19.60) | ▲ +2.61% (+1.67) | ▲ +28.37% (+14.53) | ▲ +184.25% $28,425 |
Day $65.62$66.25 52W $37.46$74.22 Bollinger Bands $62.48$64.51$66.55 Width: 6.3% – Inside Implied Move ±22.4% $53.24$78.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.34 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.89 | 1.6M | ▲ +1.26% (+2.88) | ▲ +1.47% (-0.93) | ▲ +6.43% (+13.95) | ▲ +12.64% (+25.91) | ▲ +81.29% (+103.53) | ▲ +4.66% (+10.28) | ▲ +34.54% (+59.28) | ▲ +242.59% $34,259 |
Day $230.20$232.95 52W $86.59$233.84 Bollinger Bands $213.82$225.73$237.64 Width: 10.6% – Inside Implied Move ±1.7% $227.52$234.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $221.22 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $629.55 | 1.4M | ▲ +1.24% (+7.72) | ▲ +3.80% (+10.69) | ▲ +10.42% (+59.39) | ▲ +17.37% (+93.18) | ▲ +47.14% (+201.70) | ▲ +8.65% (+50.10) | ▲ +14.56% (+80.03) | ▲ +8.05% $10,805 |
Day $618.61$629.80 52W $384.82$629.80 Bollinger Bands $551.37$594.86$638.34 Width: 14.6% – Inside Implied Move ±3.6% $610.50$648.60 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.23 | SL: $601.10 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| EXC ↑ (Y, F, Z, S) | $44.14 | 3.7M | ▲ +1.24% (+0.54) | ▲ +1.59% (+0.84) | ▲ +0.87% (+0.38) | ▼ -5.99% (-2.81) | ▼ -3.36% (-1.54) | ▲ +1.26% (+0.55) | ▲ +20.32% (+7.45) | ▲ +14.39% $11,439 |
Day $43.63$44.16 52W $36.57$48.09 Bollinger Bands $42.90$43.62$44.34 Width: 3.3% – Inside Implied Move ±1.0% $43.75$44.53 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.79 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.4% |
| AEP ↑ (Y, F, Z, S) | $119.57 | 990.6K | ▲ +1.24% (+1.46) | ▲ +3.14% (+2.66) | ▲ +4.36% (+5.00) | ▲ +2.54% (+2.96) | ▲ +13.15% (+13.90) | ▲ +3.69% (+4.26) | ▲ +30.09% (+27.65) | ▲ +41.28% $14,128 |
Day $117.65$119.70 52W $91.35$124.80 Bollinger Bands $113.02$115.75$118.47 Width: 4.7% – Above Upper Implied Move ±2.0% $117.57$121.57 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.75 | SL: $116.08 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.3% |
| IWM ↑ (Y, F, Z, S) | $266.41 | 24.8M | ▲ +1.22% (+3.22) | ▲ +3.15% (+6.18) | ▲ +6.61% (+16.51) | ▲ +9.08% (+22.17) | ▲ +37.95% (+73.28) | ▲ +8.23% (+20.25) | ▲ +20.25% (+44.86) | ▲ +48.08% $14,808 |
Day $263.73$267.05 52W $170.20$267.05 Bollinger Bands $242.53$254.23$265.93 Width: 9.2% – Above Upper Implied Move ±0.3% $265.69$267.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.25 | SL: $259.90 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $464.20 | 1.1M | ▲ +1.22% (+5.59) | ▲ +4.88% (+1.11) | ▲ +1.98% (+9.02) | ▲ +34.66% (+119.49) | ▲ +89.97% (+219.85) | ▲ +9.99% (+42.18) | ▲ +116.87% (+250.16) | ▲ +6250.14% $635,014 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.47$444.07$478.66 Width: 15.6% – Inside Implied Move ±2.4% $454.69$473.70 |
MACD: Bullish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $428.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.0% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.12 | 2.5M | ▲ +1.21% (+1.45) | ▲ +1.47% (-0.53) | ▲ +6.36% (+7.24) | ▲ +12.54% (+13.50) | ▲ +80.86% (+54.15) | ▲ +4.63% (+5.36) | ▲ +34.30% (+30.93) | ▲ +240.65% $34,065 |
Day $120.82$122.24 52W $45.54$122.71 Bollinger Bands $112.25$118.45$124.65 Width: 10.5% – Inside Implied Move ±0.9% $120.22$122.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $116.03 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $636.58 | 163.7K | ▲ +1.17% (+7.36) | ▲ +3.85% (+4.89) | ▲ +14.69% (+81.52) | ▼ -2.39% (-15.59) | ▲ +3.80% (+23.28) | ▲ +12.09% (+68.65) | ▲ +9.76% (+56.58) | ▲ +245.09% $34,509 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.58$599.01$655.43 Width: 18.8% – Inside Implied Move ±2.5% $622.89$650.27 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $592.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.0% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.32 | 2.8M | ▲ +1.16% (+0.83) | ▲ +0.79% (-0.82) | ▲ +3.49% (+2.44) | ▲ +6.06% (+4.13) | ▲ +63.57% (+28.11) | ▲ +2.71% (+1.91) | ▲ +31.66% (+17.39) | ▲ +274.63% $37,463 |
Day $72.17$73.21 52W $32.30$76.64 Bollinger Bands $68.66$71.61$74.56 Width: 8.2% – Inside Implied Move ±1.6% $71.34$73.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $69.20 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FNGO ↘ (Y, F, Z, S) | $113.75 | 5.0K | ▲ +1.13% (+1.27) | ▼ -1.23% (-3.00) | ▼ -3.03% (-3.56) | ▼ -6.91% (-8.44) | ▲ +49.67% (+37.75) | ▼ -2.39% (-2.78) | ▲ +22.45% (+20.85) | ▲ +610.94% $71,094 |
Day $113.46$115.15 52W $48.67$140.87 Bollinger Bands $111.36$116.67$121.98 Width: 9.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $107.70 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $343.73 | 13.7M | ▲ +1.13% (+3.83) | ▲ +3.38% (-1.24) | ▲ +0.90% (+3.08) | ▼ -2.76% (-9.75) | ▲ +79.66% (+152.40) | ▼ -0.69% (-2.38) | ▲ +52.12% (+117.77) | ▲ +520.65% $62,065 |
Day $343.28$349.68 52W $137.28$413.82 Bollinger Bands $328.50$343.95$359.40 Width: 9.0% – Inside Implied Move ±2.1% $337.47$349.98 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $321.03 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +32.7% |
| HON ↑ (Y, F, Z, S) | $215.43 | 3.0M | ▲ +1.12% (+2.40) | ▲ +4.97% (+8.05) | ▲ +8.66% (+17.18) | ▲ +13.18% (+25.09) | ▲ +10.37% (+20.24) | ▲ +10.43% (+20.35) | ▲ +6.39% (+12.94) | ▲ +14.88% $11,488 |
Day $211.85$215.52 52W $166.32$225.29 Bollinger Bands $188.97$201.64$214.31 Width: 12.6% – Above Upper Implied Move ±0.4% $214.76$216.11 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.07 | SL: $207.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.8% |
| PFE ↑ (Y, F, Z, S) | $25.86 | 30.9M | ▲ +1.11% (+0.28) | ▲ +2.27% (+0.39) | ▲ +1.31% (+0.33) | ▲ +8.63% (+2.05) | ▲ +11.78% (+2.73) | ▲ +3.88% (+0.97) | ▲ +5.78% (+1.41) | ▼ -33.23% $6,677 |
Day $25.25$25.88 52W $19.83$27.21 Bollinger Bands $24.72$25.20$25.69 Width: 3.8% – Above Upper Implied Move ±1.4% $25.56$26.17 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $24.98 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.8% |
| WEBL ↓ (Y, F, Z, S) | $25.80 | 65.2K | ▲ +1.10% (+0.28) | ▼ -5.15% (-1.32) | ▼ -4.83% (-1.31) | ▼ -16.83% (-5.22) | ▲ +31.52% (+6.18) | ▼ -5.70% (-1.56) | ▼ -6.63% (-1.83) | ▲ +266.46% $36,646 |
Day $25.71$26.17 52W $11.65$35.24 Bollinger Bands $25.61$27.34$29.06 Width: 12.6% – Inside Implied Move ±6.6% $24.35$27.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $171.83 | 1.5M | ▲ +1.08% (+1.84) | ▲ +3.99% (+6.59) | ▲ +5.29% (+8.63) | ▲ +13.97% (+21.07) | ▲ +25.42% (+34.82) | ▲ +7.33% (+11.73) | ▲ +27.07% (+36.60) | ▲ +81.47% $18,147 |
Day $169.93$173.06 52W $120.31$174.69 Bollinger Bands $156.61$163.78$170.95 Width: 8.8% – Above Upper Implied Move ±0.3% $171.39$172.27 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $165.73 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.3% |
| JPM ↓ (Y, F, Z, S) | $311.17 | 9.7M | ▲ +1.07% (+3.30) | ▼ -5.64% (-18.02) | ▼ -0.94% (-2.96) | ▲ +4.70% (+13.98) | ▲ +29.02% (+69.99) | ▼ -2.99% (-9.60) | ▲ +25.84% (+63.90) | ▲ +137.28% $23,728 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.43$321.89$337.35 Width: 9.6% – Inside Implied Move ±1.1% $308.27$314.08 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $298.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.9% |
| CSCO ↓ (Y, F, Z, S) | $75.18 | 6.9M | ▲ +1.04% (+0.77) | ▲ +1.66% (+1.31) | ▼ -2.53% (-1.95) | ▲ +9.40% (+6.46) | ▲ +32.52% (+18.45) | ▼ -1.87% (-1.44) | ▲ +28.40% (+16.63) | ▲ +70.26% $17,026 |
Day $74.91$76.05 52W $51.21$80.39 Bollinger Bands $73.21$76.01$78.82 Width: 7.4% – Inside Implied Move ±1.2% $74.42$75.95 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $72.89 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +13.6% |
| TPL ↑ (Y, F, Z, S) | $330.31 | 109.8K | ▲ +1.03% (+3.38) | ▲ +9.03% (+18.44) | ▲ +20.74% (+56.75) | ▲ +5.82% (+18.16) | ▼ -22.73% (-97.17) | ▲ +15.00% (+43.09) | ▼ -27.49% (-125.22) | ▲ +45.89% $14,589 |
Day $320.53$331.18 52W $269.23$485.16 Bollinger Bands $275.30$301.26$327.23 Width: 17.2% – Above Upper Implied Move ±1.3% $326.74$333.88 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.30 | SL: $305.71 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.0% |
| FTEC ↗ (Y, F, Z, S) | $227.50 | 193.8K | ▲ +1.03% (+2.31) | ▲ +1.16% (+0.32) | ▲ +2.31% (+5.13) | ▲ +1.81% (+4.04) | ▲ +39.71% (+64.66) | ▲ +1.26% (+2.83) | ▲ +23.36% (+43.08) | ▲ +132.35% $23,235 |
Day $227.17$229.26 52W $133.64$239.96 Bollinger Bands $220.68$226.23$231.79 Width: 4.9% – Inside Implied Move ±1.4% $224.89$230.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $221.36 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| VGT ↗ (Y, F, Z, S) | $762.95 | 365.5K | ▲ +1.02% (+7.67) | ▲ +1.08% (+0.99) | ▲ +2.28% (+17.03) | ▲ +1.78% (+13.36) | ▲ +39.31% (+215.28) | ▲ +1.22% (+9.17) | ▲ +22.94% (+142.37) | ▲ +130.37% $23,037 |
Day $761.69$768.99 52W $449.54$806.17 Bollinger Bands $740.27$758.73$777.19 Width: 4.9% – Inside Implied Move ±1.0% $756.40$769.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $742.06 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.94 | 4.3M | ▲ +1.01% (+1.03) | ▲ +1.58% (+2.78) | ▲ +7.23% (+6.94) | ▲ +10.52% (+9.80) | ▲ +27.59% (+22.26) | ▲ +3.04% (+3.03) | ▲ +41.47% (+30.18) | ▲ +28.80% $12,880 |
Day $102.00$103.59 52W $65.30$104.76 Bollinger Bands $97.41$101.05$104.69 Width: 7.2% – Inside Implied Move ±1.1% $102.01$103.88 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $99.61 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.7% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.14 | 12.0M | ▲ +1.00% (+1.44) | ▲ +1.32% (-0.01) | ▲ +2.67% (+3.80) | ▲ +2.89% (+4.10) | ▲ +39.82% (+41.62) | ▲ +1.51% (+2.17) | ▲ +26.61% (+30.71) | ▲ +127.87% $22,787 |
Day $145.87$147.57 52W $85.84$152.76 Bollinger Bands $141.22$145.03$148.85 Width: 5.3% – Inside Implied Move ±1.1% $144.75$147.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $141.96 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.73 | 145.3M | ▲ +0.99% (+0.01) | ▼ -28.01% (-0.19) | ▼ -47.69% (-0.66) | ▼ -60.05% (-1.09) | ▼ -12.40% (-0.10) | ▲ +11.86% (+0.08) | ▼ -56.20% (-0.93) | ▼ -99.95% $5 |
Day $0.71$0.78 52W $0.25$4.10 Bollinger Bands $0.43$0.93$1.43 Width: 108.2% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 261.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.27 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +450.1% |
| ROST ↑ (Y, F, Z, S) | $193.72 | 584.3K | ▲ +0.99% (+1.89) | ▲ +2.35% (+2.28) | ▲ +6.21% (+11.32) | ▲ +25.10% (+38.86) | ▲ +40.46% (+55.80) | ▲ +7.54% (+13.58) | ▲ +31.45% (+46.35) | ▲ +67.13% $16,713 |
Day $191.28$194.52 52W $121.41$194.52 Bollinger Bands $175.73$185.49$195.25 Width: 10.5% – Inside Implied Move ±0.7% $192.52$194.92 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $187.93 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.5% |
| ADP ↑ (Y, F, Z, S) | $261.04 | 780.1K | ▲ +0.98% (+2.54) | ▼ -1.74% (-4.98) | ▼ -0.43% (-1.13) | ▼ -6.22% (-17.32) | ▼ -11.71% (-34.61) | ▲ +1.48% (+3.81) | ▼ -9.05% (-25.97) | ▲ +17.78% $11,778 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.32$259.91$266.49 Width: 5.1% – Inside Implied Move ±1.5% $257.78$264.30 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $252.33 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.9% |
| AMZU ↗ (Y, F, Z, S) | $36.85 | 2.4M | ▲ +0.92% (+0.33) | ▼ -6.93% (-3.03) | ▲ +12.80% (+4.18) | ▲ +16.80% (+5.30) | ▲ +44.58% (+11.36) | ▲ +5.45% (+1.90) | ▼ -9.50% (-3.87) | ▲ +169.53% $26,953 |
Day $36.47$37.69 52W $20.14$47.61 Bollinger Bands $31.82$36.14$40.47 Width: 23.9% – Inside Implied Move ±2.9% $35.94$37.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $165.73 | 6.5M | ▲ +0.89% (+1.46) | ▲ +3.47% (+3.80) | ▲ +6.56% (+10.20) | ▲ +9.69% (+14.65) | ▲ +27.64% (+35.89) | ▲ +6.84% (+10.61) | ▲ +24.18% (+32.27) | ▲ +70.82% $17,082 |
Day $164.99$166.04 52W $111.56$166.04 Bollinger Bands $151.62$158.88$166.14 Width: 9.1% – Inside Implied Move ±0.2% $165.41$166.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $161.84 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $379.27 | 1.4M | ▲ +0.88% (+3.32) | ▲ +5.48% (+4.63) | ▲ +7.54% (+26.59) | ▼ -1.46% (-5.63) | ▲ +7.15% (+25.32) | ▲ +10.22% (+35.17) | ▼ -4.28% (-16.94) | ▲ +24.97% $12,497 |
Day $374.46$380.13 52W $320.39$424.01 Bollinger Bands $329.35$355.77$382.20 Width: 14.9% – Inside Implied Move ±1.5% $374.47$384.07 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $362.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| ⏸️ GME → (Y, F, Z, S) | $21.20 | 2.1M | ▲ +0.88% (+0.18) | ▼ -1.00% (-0.02) | ▼ -4.82% (-1.08) | ▼ -7.60% (-1.75) | ▼ -23.89% (-6.66) | ▲ +5.60% (+1.12) | ▼ -24.16% (-6.75) | ▼ -2.73% $9,727 |
Day $20.88$21.40 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.74 Width: 14.0% – Inside Implied Move ±2.0% $20.85$21.56 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.08 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.90 | 9.1M | ▲ +0.85% (+0.69) | ▼ -1.79% (-1.32) | ▼ -2.51% (-2.11) | ▼ -7.11% (-6.27) | ▲ +40.62% (+23.66) | ▼ -3.56% (-3.02) | ▼ -29.16% (-33.71) | ▲ +101.82% $20,182 |
Day $80.35$82.94 52W $46.93$127.06 Bollinger Bands $79.99$85.02$90.05 Width: 11.8% – Inside Implied Move ±2.4% $80.24$83.56 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $75.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +42.7% |
| SNOW ↓ (Y, F, Z, S) | $207.91 | 2.5M | ▲ +0.85% (+1.75) | ▼ -7.10% (-11.18) | ▼ -5.75% (-12.69) | ▼ -13.39% (-32.15) | ▲ +30.36% (+48.42) | ▼ -5.22% (-11.45) | ▲ +25.47% (+42.20) | ▲ +42.68% $14,268 |
Day $205.47$209.30 52W $120.10$280.67 Bollinger Bands $206.39$220.89$235.39 Width: 13.1% – Inside Implied Move ±1.8% $204.75$211.07 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.1% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.76 | 1.5M | ▲ +0.84% (+0.50) | ▲ +1.07% (-0.14) | ▲ +4.43% (+2.53) | ▲ +8.96% (+4.91) | ▲ +51.46% (+20.31) | ▲ +3.18% (+1.84) | ▲ +27.66% (+12.95) | ▲ +154.02% $25,402 |
Day $59.62$60.10 52W $30.24$60.24 Bollinger Bands $56.70$58.81$60.92 Width: 7.2% – Inside Implied Move ±0.9% $59.32$60.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $58.08 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $841.12 | 353.5K | ▲ +0.83% (+6.96) | ▲ +3.25% (+25.06) | ▲ +3.85% (+31.16) | ▲ +8.57% (+66.40) | ▲ +18.37% (+130.55) | ▲ +2.54% (+20.83) | ▲ +44.77% (+260.13) | ▲ +122.58% $22,258 |
Day $828.08$841.62 52W $568.11$894.75 Bollinger Bands $807.70$823.43$839.16 Width: 3.8% – Above Upper Implied Move ±4.3% $810.38$871.86 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.80 | SL: $809.51 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.0% |
| FNGG ↓ (Y, F, Z, S) | $200.00 | 6.3K | ▲ +0.83% (+1.65) | ▼ -1.48% (-5.56) | ▼ -3.41% (-7.06) | ▼ -7.46% (-16.12) | ▲ +48.26% (+65.10) | ▼ -3.05% (-6.28) | ▲ +21.95% (+35.99) | ▲ +564.84% $66,484 |
Day $200.00$202.30 52W $87.30$248.19 Bollinger Bands $196.55$205.69$214.82 Width: 8.9% – Inside Implied Move ±23.4% $160.22$239.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $189.78 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.07 | 3.9M | ▲ +0.81% (+0.49) | ▲ +0.30% (-1.09) | ▲ +11.93% (+6.51) | ▲ +15.29% (+8.10) | ▲ +53.83% (+21.37) | ▲ +12.78% (+6.92) | ▲ +10.57% (+5.84) | ▼ -7.29% $9,271 |
Day $60.51$61.98 52W $31.04$63.63 Bollinger Bands $51.24$57.46$63.68 Width: 21.6% – Inside Implied Move ±2.5% $59.79$62.35 |
MACD: Bullish Short: 14.6% (3.8d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $56.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.7% |
| ETN ↑ (Y, F, Z, S) | $333.79 | 1.2M | ▲ +0.80% (+2.65) | ▲ +4.12% (+9.28) | ▲ +1.17% (+3.86) | ▼ -11.13% (-41.80) | ▲ +14.12% (+41.29) | ▲ +4.80% (+15.28) | ▼ -1.58% (-5.37) | ▲ +113.98% $21,398 |
Day $332.93$341.14 52W $230.37$398.40 Bollinger Bands $312.71$323.81$334.91 Width: 6.9% – Inside Implied Move ±2.4% $327.12$340.46 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $319.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.7% |
| SIDU ↗ (Y, F, Z, S) | $3.78 | 87.4M | ▲ +0.80% (+0.03) | ▼ -11.68% (-0.23) | ▲ +292.93% (+2.82) | ▲ +204.84% (+2.54) | ▲ +139.24% (+2.20) | ▲ +20.38% (+0.64) | ▲ +65.79% (+1.50) | ▼ -96.71% $329 |
Day $3.52$4.05 52W $0.63$5.39 Bollinger Bands $0.47$2.98$5.49 Width: 168.6% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.1% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.85 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +164.6% |
| ⏸️ MNST ↑ (Y, F, Z, S) | $78.35 | 2.5M | ▲ +0.80% (+0.62) | ▲ +2.28% (+1.01) | ▲ +4.00% (+3.01) | ▲ +11.67% (+8.19) | ▲ +30.32% (+18.23) | ▲ +2.19% (+1.68) | ▲ +59.05% (+29.09) | ▲ +53.37% $15,337 |
Day $77.91$79.00 52W $45.70$79.00 Bollinger Bands $74.76$76.87$78.99 Width: 5.5% – Inside Implied Move ±1.8% $77.12$79.58 |
MACD: Bullish Short: 2.9% (4.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $75.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.3% |
| ⏸️ IYW → (Y, F, Z, S) | $200.84 | 932.2K | ▲ +0.79% (+1.58) | ▲ +0.53% (-0.91) | ▲ +1.86% (+3.67) | ▲ +2.25% (+4.41) | ▲ +40.77% (+58.17) | ▲ +0.58% (+1.16) | ▲ +25.60% (+40.94) | ▲ +157.69% $25,769 |
Day $200.49$202.67 52W $117.42$211.92 Bollinger Bands $195.73$200.59$205.45 Width: 4.8% – Inside Implied Move ±2.5% $196.66$205.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $195.47 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| EEM ↑ (Y, F, Z, S) | $58.21 | 48.2M | ▲ +0.79% (+0.46) | ▲ +2.35% (+1.07) | ▲ +9.86% (+5.23) | ▲ +8.95% (+4.78) | ▲ +36.22% (+15.48) | ▲ +6.39% (+3.50) | ▲ +42.57% (+17.38) | ▲ +52.61% $15,261 |
Day $57.93$58.38 52W $37.29$58.38 Bollinger Bands $52.22$55.70$59.17 Width: 12.5% – Inside Implied Move ±0.9% $57.77$58.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $57.12 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.26 | 2.4M | ▲ +0.78% (+0.58) | ▲ +2.35% (+0.04) | ▲ +14.20% (+9.36) | ▲ +16.20% (+10.49) | ▲ +67.22% (+30.25) | ▲ +18.11% (+11.54) | ▲ +36.20% (+20.00) | ▲ +8.69% $10,869 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.18$68.75$78.32 Width: 27.8% – Inside Implied Move ±1.9% $74.03$76.49 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.6% |
| QQQU ↓ (Y, F, Z, S) | $54.74 | 35.2K | ▲ +0.76% (+0.41) | ▼ -2.44% (-2.00) | ▼ -2.34% (-1.31) | ▲ +5.78% (+2.99) | ▲ +94.82% (+26.64) | ▼ -2.81% (-1.58) | ▲ +25.00% (+10.95) | ▲ +134.85% $23,485 |
Day $54.72$55.41 52W $20.59$61.23 Bollinger Bands $53.85$56.31$58.77 Width: 8.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $52.00 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.05 | 3.2M | ▲ +0.75% (+0.18) | ▼ -2.43% (-1.05) | ▼ -5.94% (-1.52) | ▼ -14.26% (-4.00) | ▲ +63.83% (+9.37) | ▼ -4.79% (-1.21) | ▼ -0.76% (-0.18) | ▼ -0.76% $9,924 |
Day $23.90$24.64 52W $7.95$34.14 Bollinger Bands $23.50$25.22$26.93 Width: 13.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $21.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UNH ↘ (Y, F, Z, S) | $337.47 | 4.9M | ▲ +0.75% (+2.51) | ▼ -2.70% (-6.51) | ▲ +0.98% (+3.27) | ▼ -4.75% (-16.82) | ▼ -16.32% (-65.80) | ▲ +2.23% (+7.36) | ▼ -36.37% (-192.89) | ▼ -26.51% $7,349 |
Day $328.06$338.75 52W $231.57$594.32 Bollinger Bands $320.23$334.73$349.23 Width: 8.7% – Inside Implied Move ±1.7% $332.56$342.38 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.60 | SL: $320.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.7% |
| ARM ↘ (Y, F, Z, S) | $105.77 | 6.9M | ▲ +0.74% (+0.78) | ▼ -6.46% (-6.02) | ▼ -12.66% (-15.33) | ▼ -38.21% (-65.42) | ▼ -7.26% (-8.28) | ▼ -3.24% (-3.54) | ▼ -28.24% (-41.63) | ▲ +66.33% $16,633 |
Day $105.56$108.89 52W $80.00$183.16 Bollinger Bands $105.58$111.83$118.08 Width: 11.2% – Inside Implied Move ±2.3% $103.68$107.86 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $97.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +53.5% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $495.21 | 6.8M | ▲ +0.74% (+3.63) | ▲ +0.54% (+0.19) | ▲ +2.97% (+14.28) | ▲ +8.16% (+37.38) | ▲ +23.25% (+93.40) | ▲ +3.05% (+14.64) | ▲ +16.36% (+69.62) | ▲ +53.83% $15,383 |
Day $492.25$495.83 52W $362.05$496.34 Bollinger Bands $476.21$487.50$498.79 Width: 4.6% – Inside Implied Move ±0.6% $492.85$497.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $485.76 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $620.00 | 5.7M | ▲ +0.73% (+4.48) | ▼ -4.03% (-33.06) | ▼ -5.65% (-37.15) | ▼ -12.86% (-91.49) | ▲ +13.19% (+72.24) | ▼ -6.07% (-40.09) | ▲ +0.78% (+4.82) | ▲ +361.24% $46,124 |
Day $614.23$624.17 52W $478.72$795.06 Bollinger Bands $622.31$652.05$681.79 Width: 9.1% – Below Lower Implied Move ±1.3% $613.36$626.64 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.34 | SL: $593.33 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.8% |
| GPRO ↓ (Y, F, Z, S) | $1.40 | 2.8M | ▲ +0.72% (+0.01) | ▼ -5.41% (-0.06) | ▼ -9.68% (-0.15) | ▼ -33.33% (-0.70) | ▲ +143.06% (+0.82) | ▼ -0.71% (-0.01) | ▲ +32.08% (+0.34) | ▼ -74.96% $2,504 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.1% – Inside Implied Move ±7.9% $1.31$1.49 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -7.1% |
| SHW ↑ (Y, F, Z, S) | $356.88 | 653.4K | ▲ +0.71% (+2.52) | ▲ +4.65% (+3.60) | ▲ +8.85% (+29.01) | ▲ +7.92% (+26.19) | ▲ +1.80% (+6.31) | ▲ +10.14% (+32.85) | ▲ +3.78% (+13.01) | ▲ +47.97% $14,797 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.43$334.95$361.46 Width: 15.8% – Inside Implied Move ±1.6% $351.96$361.79 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $340.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.2% |
| AMP ↗ (Y, F, Z, S) | $511.05 | 212.9K | ▲ +0.71% (+3.59) | ▲ +1.51% (+3.29) | ▲ +5.02% (+24.45) | ▲ +9.64% (+44.94) | ▲ +9.59% (+44.71) | ▲ +4.22% (+20.71) | ▼ -3.66% (-19.40) | ▲ +58.59% $15,859 |
Day $507.08$517.74 52W $392.21$574.69 Bollinger Bands $483.86$499.46$515.06 Width: 6.2% – Inside Implied Move ±1.9% $502.71$519.39 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $488.97 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.1% |
| SHLD ↑ (Y, F, Z, S) | $77.37 | 1.6M | ▲ +0.68% (+0.52) | ▲ +6.03% (+2.23) | ▲ +21.90% (+13.90) | ▲ +17.19% (+11.35) | ▲ +50.05% (+25.81) | ▲ +19.42% (+12.58) | ▲ +102.19% (+39.10) | ▲ +215.11% $31,511 |
Day $76.27$77.52 52W $37.99$77.52 Bollinger Bands $59.24$69.23$79.21 Width: 28.8% – Inside Implied Move ±1.0% $76.69$78.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $74.18 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.81 | 28.9M | ▲ +0.64% (+0.33) | ▼ -5.99% (-3.03) | ▼ -3.64% (-2.00) | ▲ +5.25% (+2.64) | ▲ +34.65% (+13.59) | ▼ -3.97% (-2.19) | ▲ +14.73% (+6.78) | ▲ +65.52% $16,552 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.96$55.34$57.72 Width: 8.6% – Below Lower Implied Move ±1.1% $52.33$53.30 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.59 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.7% |
| AFRM ↘ (Y, F, Z, S) | $73.07 | 2.5M | ▲ +0.63% (+0.46) | ▼ -10.46% (-8.73) | ▼ -0.44% (-0.32) | ▲ +5.79% (+4.00) | ▲ +46.84% (+23.31) | ▼ -1.83% (-1.36) | ▲ +25.53% (+14.86) | ▲ +443.27% $54,327 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.24$76.91$83.57 Width: 17.3% – Inside Implied Move ±3.0% $71.19$74.95 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $65.83 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.7% |
| PEP ↑ (Y, F, Z, S) | $146.84 | 2.0M | ▲ +0.63% (+0.92) | ▲ +5.36% (+6.93) | ▼ -2.35% (-3.53) | ▼ -2.88% (-4.35) | ▲ +11.65% (+15.32) | ▲ +2.31% (+3.32) | ▲ +5.48% (+7.62) | ▼ -7.92% $9,208 |
Day $145.53$147.02 52W $123.93$155.29 Bollinger Bands $136.51$143.64$150.77 Width: 9.9% – Inside Implied Move ±0.9% $145.67$148.01 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $142.69 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.1% |
| XLB ↑ (Y, F, Z, S) | $49.05 | 7.8M | ▲ +0.62% (+0.30) | ▲ +3.26% (+0.79) | ▲ +9.56% (+4.28) | ▲ +11.99% (+5.25) | ▲ +18.70% (+7.73) | ▲ +8.16% (+3.70) | ▲ +14.95% (+6.38) | ▲ +25.42% $12,542 |
Day $48.61$49.10 52W $36.02$49.14 Bollinger Bands $43.87$46.65$49.42 Width: 11.9% – Inside Implied Move ±0.8% $48.71$49.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.76 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $623.31 | 62.9M | ▲ +0.61% (+3.76) | ▲ +0.46% (-3.34) | ▲ +2.02% (+12.35) | ▲ +4.02% (+24.09) | ▲ +31.56% (+149.53) | ▲ +1.47% (+9.00) | ▲ +21.24% (+109.22) | ▲ +125.38% $22,538 |
Day $622.56$630.00 52W $400.96$636.19 Bollinger Bands $606.09$619.50$632.91 Width: 4.3% – Inside Implied Move ±0.3% $621.51$625.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $609.35 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.65 | 1.8M | ▲ +0.60% (+1.54) | ▲ +0.47% (-1.36) | ▲ +2.04% (+5.12) | ▲ +4.04% (+9.96) | ▲ +31.56% (+61.57) | ▲ +1.47% (+3.73) | ▲ +21.36% (+45.17) | ▲ +125.90% $22,590 |
Day $256.34$258.25 52W $165.07$261.90 Bollinger Bands $249.54$255.07$260.60 Width: 4.3% – Inside Implied Move ±1.3% $253.84$259.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $251.10 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| UCYB → (Y, F, Z, S) | $54.20 | 0 | ▲ +0.58% (+0.31) | ▲ +0.60% (+0.01) | ▼ -0.21% (-0.12) | ▼ -7.23% (-4.22) | ▲ +12.05% (+5.83) | ▲ +3.01% (+1.58) | ▲ +11.63% (+5.65) | ▲ +141.16% $24,116 |
Day $54.13$54.20 52W $34.45$64.31 Bollinger Bands $51.91$54.08$56.25 Width: 8.0% – Inside Implied Move ±14.1% $47.69$60.70 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.10 | SL: $52.00 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $57.54 | 3.6M | ▲ +0.54% (+0.31) | ▲ +6.58% (+2.45) | ▲ +7.60% (+4.06) | ▼ -5.73% (-3.50) | ▼ -13.48% (-8.97) | ▲ +6.89% (+3.71) | ▲ +4.80% (+2.63) | ▼ -6.94% $9,306 |
Day $56.87$57.56 52W $51.20$69.94 Bollinger Bands $51.57$54.32$57.07 Width: 10.1% – Above Upper Implied Move ±1.5% $56.82$58.26 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $55.32 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.1% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.85 | 509.6K | ▲ +0.54% (+0.50) | ▲ +0.54% (-0.25) | ▲ +2.12% (+1.93) | ▲ +4.85% (+4.29) | ▲ +35.89% (+24.52) | ▲ +1.59% (+1.45) | ▲ +21.61% (+16.50) | ▲ +117.96% $21,796 |
Day $92.71$93.30 52W $57.85$94.34 Bollinger Bands $90.22$92.17$94.13 Width: 4.2% – Inside Implied Move ±0.5% $92.47$93.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $90.99 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $237.91 | 19.6M | ▲ +0.53% (+1.26) | ▼ -3.40% (-9.47) | ▲ +6.90% (+15.35) | ▲ +10.93% (+23.44) | ▲ +29.00% (+53.49) | ▲ +3.07% (+7.09) | ▲ +6.52% (+14.56) | ▲ +147.69% $24,769 |
Day $236.63$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.78$249.62 Width: 12.6% – Inside Implied Move ±1.4% $235.10$240.72 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $227.13 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.1% |
| TMF ↑ (Y, F, Z, S) | $38.82 | 3.1M | ▲ +0.52% (+0.20) | ▲ +3.74% (+0.68) | ▲ +2.25% (+0.85) | ▼ -8.85% (-3.77) | ▼ -3.65% (-1.47) | ▲ +4.02% (+1.50) | ▲ +3.82% (+1.43) | ▼ -52.94% $4,706 |
Day $38.68$39.05 52W $32.46$47.44 Bollinger Bands $37.02$37.94$38.86 Width: 4.8% – Inside Implied Move ±1.2% $38.42$39.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $37.45 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.74 | 6.3M | ▲ +0.51% (+1.74) | ▲ +0.76% (+0.34) | ▲ +2.80% (+9.33) | ▲ +5.51% (+17.89) | ▲ +26.72% (+72.26) | ▲ +2.23% (+7.47) | ▲ +18.12% (+52.57) | ▲ +78.79% $17,879 |
Day $342.38$343.67 52W $234.39$343.67 Bollinger Bands $331.66$338.64$345.62 Width: 4.1% – Inside Implied Move ±0.5% $341.17$344.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $337.88 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.73 | 19.5M | ▲ +0.51% (+0.12) | ▼ -0.67% (+0.02) | ▼ -0.26% (-0.06) | ▼ -8.37% (-2.17) | ▼ -11.52% (-3.09) | ▼ -3.35% (-0.82) | ▲ +13.05% (+2.74) | ▲ +44.96% $14,496 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.4% $23.46$24.00 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +24.9% |
| ⏸️ AMGN → (Y, F, Z, S) | $330.59 | 1.2M | ▲ +0.49% (+1.62) | ▲ +0.15% (+4.49) | ▲ +1.18% (+3.85) | ▲ +12.55% (+36.87) | ▲ +16.39% (+46.56) | ▲ +1.00% (+3.28) | ▲ +26.92% (+70.13) | ▲ +35.05% $13,505 |
Day $325.19$332.50 52W $255.23$346.38 Bollinger Bands $320.18$328.95$337.72 Width: 5.3% – Inside Implied Move ±1.4% $326.77$334.41 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $316.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.3% |
| XLF ↘ (Y, F, Z, S) | $54.42 | 33.1M | ▲ +0.49% (+0.27) | ▼ -2.66% (-1.31) | ▼ -0.06% (-0.03) | ▲ +5.50% (+2.84) | ▲ +12.74% (+6.15) | ▼ -0.65% (-0.35) | ▲ +11.50% (+5.61) | ▲ +59.15% $15,915 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.86$55.18$56.50 Width: 4.8% – Inside Implied Move ±0.7% $54.07$54.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $53.03 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.51 | 2.2M | ▲ +0.48% (+0.26) | ▲ +0.48% (-0.13) | ▲ +1.95% (+1.04) | ▲ +4.33% (+2.26) | ▲ +25.89% (+11.21) | ▲ +1.21% (+0.65) | ▲ +18.72% (+8.60) | ▲ +43.87% $14,387 |
Day $54.45$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.18$55.21 Width: 3.8% – Inside Implied Move ±0.8% $54.14$54.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.62 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.03 | 3.6M | ▲ +0.47% (+0.28) | ▲ +0.52% (-0.13) | ▲ +2.56% (+1.47) | ▲ +6.20% (+3.44) | ▲ +25.03% (+11.82) | ▲ +1.56% (+0.91) | ▲ +16.00% (+8.14) | ▲ +90.68% $19,068 |
Day $58.95$59.24 52W $40.75$59.38 Bollinger Bands $57.21$58.50$59.78 Width: 4.4% – Inside Implied Move ±0.5% $58.75$59.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $58.08 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.79 | 99.6K | ▲ +0.45% (+0.47) | ▲ +0.42% (-0.40) | ▲ +2.11% (+2.16) | ▲ +3.64% (+3.68) | ▲ +20.06% (+17.50) | ▲ +2.42% (+2.48) | ▲ +15.20% (+13.82) | ▲ +58.51% $15,851 |
Day $104.71$105.33 52W $74.72$105.41 Bollinger Bands $101.56$103.74$105.93 Width: 4.2% – Inside Implied Move ±1.3% $103.62$105.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.89 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.58 | 3.2M | ▲ +0.45% (+3.09) | ▲ +0.58% (-0.50) | ▲ +2.46% (+16.74) | ▲ +5.28% (+34.94) | ▲ +26.06% (+143.98) | ▲ +1.70% (+11.64) | ▲ +18.45% (+108.50) | ▲ +81.82% $18,182 |
Day $695.77$698.53 52W $479.35$699.17 Bollinger Bands $676.94$690.20$703.45 Width: 3.8% – Inside Implied Move ±1.2% $689.71$703.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $686.75 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $955.21 | 838.6K | ▲ +0.44% (+4.23) | ▲ +4.36% (+30.33) | ▲ +11.02% (+94.82) | ▲ +3.34% (+30.90) | ▼ -3.56% (-35.22) | ▲ +10.77% (+92.87) | ▲ +3.97% (+36.50) | ▲ +104.46% $20,446 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $815.15$887.75$960.35 Width: 16.4% – Inside Implied Move ±0.9% $947.58$962.84 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $921.41 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.8% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.35 | 48.4M | ▲ +0.43% (+2.99) | ▲ +0.56% (-0.72) | ▲ +2.43% (+16.48) | ▲ +5.26% (+34.66) | ▲ +26.12% (+143.60) | ▲ +1.68% (+11.43) | ▲ +18.34% (+107.45) | ▲ +81.33% $18,133 |
Day $692.63$695.45 52W $477.64$696.09 Bollinger Bands $673.97$687.16$700.35 Width: 3.8% – Inside Implied Move ±0.2% $691.94$694.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $683.48 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.63 | 5.0M | ▲ +0.42% (+2.69) | ▲ +0.56% (-0.68) | ▲ +2.44% (+15.18) | ▲ +5.28% (+31.95) | ▲ +26.19% (+132.34) | ▲ +1.67% (+10.50) | ▲ +18.42% (+99.20) | ▲ +81.72% $18,172 |
Day $636.99$639.58 52W $438.94$640.16 Bollinger Bands $619.77$631.93$644.08 Width: 3.8% – Inside Implied Move ±0.6% $634.65$640.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $628.59 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $76.70 | 3.0M | ▲ +0.41% (+0.31) | ▼ -1.73% (-2.52) | ▼ -7.00% (-5.77) | ▼ -7.75% (-6.44) | ▼ -26.08% (-27.06) | ▼ -3.41% (-2.71) | ▼ -17.58% (-16.36) | ▲ +53.09% $15,309 |
Day $76.25$78.33 52W $70.12$114.82 Bollinger Bands $76.29$79.33$82.38 Width: 7.7% – Inside Implied Move ±1.1% $75.95$77.45 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $73.20 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +13.8% |
| SHOP ↓ (Y, F, Z, S) | $158.13 | 4.1M | ▲ +0.39% (+0.62) | ▼ -6.03% (-6.35) | ▼ -3.07% (-5.01) | ▲ +1.00% (+1.56) | ▲ +66.45% (+63.13) | ▼ -1.76% (-2.84) | ▲ +51.70% (+53.89) | ▲ +295.52% $39,552 |
Day $157.52$161.29 52W $69.84$182.19 Bollinger Bands $156.98$165.63$174.28 Width: 10.4% – Inside Implied Move ±2.3% $155.03$161.23 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.32 | SL: $145.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.5% |
| JNJ ↑ (Y, F, Z, S) | $219.41 | 4.4M | ▲ +0.39% (+0.86) | ▲ +6.64% (+15.02) | ▲ +4.83% (+10.11) | ▲ +14.93% (+28.50) | ▲ +43.52% (+66.53) | ▲ +6.02% (+12.46) | ▲ +55.98% (+78.74) | ▲ +39.45% $13,945 |
Day $215.91$219.49 52W $137.89$219.49 Bollinger Bands $200.18$208.52$216.85 Width: 8.0% – Above Upper Implied Move ±1.2% $217.23$221.59 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $212.41 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.4% |
| CCEP → (Y, F, Z, S) | $89.17 | 520.3K | ▲ +0.37% (+0.33) | ▲ +1.17% (+0.43) | ▼ -3.19% (-2.94) | ▲ +1.46% (+1.28) | ▲ +0.86% (+0.76) | ▼ -1.69% (-1.53) | ▲ +20.92% (+15.42) | ▲ +70.04% $17,004 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.49$89.77$94.04 Width: 9.5% – Inside Implied Move ±3.0% $86.92$91.42 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $85.93 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.0% |
| TSLL ↓ (Y, F, Z, S) | $18.13 | 27.8M | ▲ +0.34% (+0.06) | ▲ +1.57% (-0.44) | ▼ -20.88% (-4.79) | ▼ -2.43% (-0.45) | ▲ +85.11% (+8.34) | ▼ -5.12% (-0.98) | ▼ -36.74% (-10.53) | ▲ +206.51% $30,651 |
Day $18.09$18.56 52W $6.01$30.05 Bollinger Bands $16.13$19.76$23.40 Width: 36.8% – Inside Implied Move ±3.4% $17.60$18.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $15.79 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MRK ↑ (Y, F, Z, S) | $111.38 | 6.0M | ▲ +0.33% (+0.36) | ▲ +0.35% (+0.85) | ▲ +13.34% (+13.11) | ▲ +33.85% (+28.17) | ▲ +34.47% (+28.55) | ▲ +5.81% (+6.11) | ▲ +15.46% (+14.91) | ▲ +10.49% $11,049 |
Day $108.45$111.45 52W $71.26$112.90 Bollinger Bands $99.86$106.73$113.60 Width: 12.9% – Inside Implied Move ±1.2% $110.24$112.51 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $106.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.8% |
| VUG ↘ (Y, F, Z, S) | $486.67 | 1.1M | ▲ +0.32% (+1.54) | ▼ -0.30% (-4.36) | ▲ +0.65% (+3.12) | ▲ +2.33% (+11.08) | ▲ +29.07% (+109.60) | ▼ -0.24% (-1.19) | ▲ +18.16% (+74.79) | ▲ +119.17% $21,917 |
Day $485.99$489.53 52W $315.12$504.86 Bollinger Bands $479.59$489.13$498.67 Width: 3.9% – Inside Implied Move ±0.7% $483.86$489.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $476.45 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ CSX → (Y, F, Z, S) | $36.28 | 4.4M | ▲ +0.29% (+0.10) | ▲ +2.73% (+1.08) | ▼ -1.40% (-0.51) | ▲ +1.19% (+0.43) | ▲ +30.80% (+8.54) | ▲ +0.10% (+0.03) | ▲ +13.57% (+4.34) | ▲ +16.27% $11,627 |
Day $36.18$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.24 Width: 6.1% – Inside Implied Move ±2.7% $35.46$37.11 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.8% |
| ⏸️ GE ↗ (Y, F, Z, S) | $319.76 | 1.7M | ▲ +0.27% (+0.88) | ▲ +1.69% (-1.83) | ▲ +7.16% (+21.37) | ▲ +6.76% (+20.26) | ▲ +59.26% (+118.98) | ▲ +3.81% (+11.73) | ▲ +78.37% (+140.49) | ▲ +405.43% $50,543 |
Day $319.24$324.45 52W $158.75$332.79 Bollinger Bands $297.85$315.72$333.60 Width: 11.3% – Inside Implied Move ±1.6% $315.43$324.08 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $304.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.8% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.59 | 725.1K | ▲ +0.27% (+0.30) | ▼ -3.20% (-3.18) | ▼ -4.02% (-4.63) | ▼ -11.73% (-14.69) | ▼ -22.98% (-32.99) | ▼ -1.42% (-1.59) | ▼ -20.94% (-29.29) | ▲ +2.27% $10,227 |
Day $110.00$111.92 52W $107.80$158.49 Bollinger Bands $108.36$112.64$116.91 Width: 7.6% – Inside Implied Move ±1.3% $109.40$111.78 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $106.18 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.4% |
| 🟠 TARK ↑ (Y, F, Z, S) | $56.40 | 10.6K | ▲ +0.27% (+0.15) | ▲ +6.63% (+3.85) | ▲ +6.98% (+3.68) | ▼ -12.35% (-7.95) | ▲ +133.20% (+32.21) | ▲ +16.17% (+7.85) | ▲ +55.20% (+20.06) | ▲ +147.51% $24,751 |
Day $55.49$56.44 52W $14.37$74.00 Bollinger Bands $48.02$52.82$57.63 Width: 18.2% – Inside Implied Move ±3.8% $54.57$58.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.92 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $89.46 | 13.3M | ▲ +0.24% (+0.21) | ▼ -6.42% (-6.49) | ▼ -2.96% (-2.73) | ▲ +7.07% (+5.90) | ▲ +28.09% (+19.62) | ▼ -4.01% (-3.74) | ▲ +20.35% (+15.13) | ▲ +119.31% $21,931 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.94$93.97$98.01 Width: 8.6% – Below Lower Implied Move ±1.3% $88.45$90.48 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $85.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.7% |
| SCHG ↘ (Y, F, Z, S) | $32.50 | 9.1M | ▲ +0.22% (+0.07) | ▼ -0.58% (-0.36) | ▲ +0.31% (+0.10) | ▲ +2.49% (+0.79) | ▲ +28.22% (+7.15) | ▼ -0.37% (-0.12) | ▲ +15.78% (+4.43) | ▲ +125.74% $22,574 |
Day $32.46$32.68 52W $21.31$33.71 Bollinger Bands $32.08$32.72$33.35 Width: 3.9% – Inside Implied Move ±2.1% $31.91$33.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.84 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ NCLH → (Y, F, Z, S) | $23.14 | 9.2M | ▲ +0.19% (+0.05) | ▼ -5.07% (-1.40) | ▲ +7.40% (+1.59) | ▲ +1.25% (+0.28) | ▲ +44.32% (+7.10) | ▲ +3.65% (+0.82) | ▼ -11.09% (-2.89) | ▲ +44.59% $14,459 |
Day $22.80$23.78 52W $14.21$29.29 Bollinger Bands $21.36$23.18$25.00 Width: 15.7% – Inside Implied Move ±2.2% $22.70$23.57 |
MACD: Bearish Short: 11.3% (2.5d) Volatility: 50.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $21.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.1% |
| TSLA ↓ (Y, F, Z, S) | $440.03 | 42.5M | ▲ +0.19% (+0.83) | ▲ +0.97% (-4.98) | ▼ -10.18% (-49.85) | ▲ +2.63% (+11.28) | ▲ +55.95% (+157.87) | ▼ -2.15% (-9.69) | ▲ +2.76% (+11.81) | ▲ +234.65% $33,465 |
Day $439.48$445.36 52W $214.25$498.83 Bollinger Bands $417.59$457.04$496.49 Width: 17.3% – Inside Implied Move ±1.7% $433.52$446.54 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $412.18 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.6% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $241.26 | 847.6K | ▲ +0.18% (+0.45) | ▲ +1.41% (+0.11) | ▲ +5.01% (+11.51) | ▲ +11.46% (+24.81) | ▲ +32.70% (+59.45) | ▲ +11.15% (+24.20) | ▲ +15.09% (+31.63) | ▲ +49.83% $14,983 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.65$230.06$248.46 Width: 16.0% – Inside Implied Move ±2.8% $235.43$247.08 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $227.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.8% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $440.73 | 1.4M | ▲ +0.17% (+0.75) | ▲ +0.24% (-3.35) | ▲ +4.07% (+17.22) | ▼ -0.42% (-1.87) | ▼ -1.78% (-7.97) | ▲ +3.36% (+14.34) | ▲ +4.37% (+18.44) | ▲ +38.90% $13,890 |
Day $439.75$444.00 52W $387.78$483.05 Bollinger Bands $414.78$431.34$447.90 Width: 7.7% – Inside Implied Move ±1.0% $436.91$444.56 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.10 | SL: $428.54 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.2% |
| INTC ↑ (Y, F, Z, S) | $48.80 | 98.4M | ▲ +0.16% (+0.08) | ▲ +18.70% (+3.25) | ▲ +30.79% (+11.49) | ▲ +32.46% (+11.96) | ▲ +142.78% (+28.70) | ▲ +32.25% (+11.90) | ▲ +147.46% (+29.08) | ▲ +70.97% $17,097 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.09$40.10$49.11 Width: 44.9% – Inside Implied Move ±3.0% $47.53$50.06 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $44.09 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.9% |
| IDXX ↑ (Y, F, Z, S) | $711.55 | 108.2K | ▲ +0.15% (+1.08) | ▼ -0.12% (-1.79) | ▲ +2.65% (+18.38) | ▲ +11.64% (+74.21) | ▲ +64.46% (+278.90) | ▲ +5.18% (+35.02) | ▲ +68.25% (+288.63) | ▲ +48.18% $14,818 |
Day $708.00$715.11 52W $356.14$769.98 Bollinger Bands $667.58$698.05$728.53 Width: 8.7% – Inside Implied Move ±3.4% $691.05$732.06 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.99 | SL: $681.57 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.7% |
| 🟠 CTAS ↑ (Y, F, Z, S) | $194.51 | 566.8K | ▲ +0.14% (+0.28) | ▲ +2.23% (+1.39) | ▲ +3.67% (+6.89) | ▲ +5.76% (+10.59) | ▼ -7.53% (-15.85) | ▲ +3.42% (+6.44) | ▲ +0.21% (+0.40) | ▲ +79.58% $17,958 |
Day $194.10$197.22 52W $179.96$228.23 Bollinger Bands $184.38$190.08$195.77 Width: 6.0% – Inside Implied Move ±1.0% $192.81$196.21 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.25 | SL: $188.02 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.4% |
| ADSK ↓ (Y, F, Z, S) | $261.64 | 827.8K | ▲ +0.14% (+0.36) | ▼ -5.40% (-14.38) | ▼ -11.00% (-32.34) | ▼ -12.73% (-38.18) | ▼ -4.60% (-12.61) | ▼ -11.61% (-34.37) | ▼ -10.07% (-29.30) | ▲ +30.37% $13,037 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.17$288.62$315.07 Width: 18.3% – Below Lower Implied Move ±1.4% $258.44$264.85 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.28 | SL: $247.09 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.7% |
| RTX ↑ (Y, F, Z, S) | $199.10 | 2.1M | ▲ +0.13% (+0.26) | ▲ +6.37% (+10.60) | ▲ +10.65% (+19.17) | ▲ +27.28% (+42.67) | ▲ +59.99% (+74.65) | ▲ +8.56% (+15.70) | ▲ +70.30% (+82.19) | ▲ +116.42% $21,642 |
Day $196.66$199.82 52W $110.77$199.82 Bollinger Bands $175.74$187.27$198.81 Width: 12.3% – Above Upper Implied Move ±1.3% $196.97$201.23 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $190.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.3% |
| ⏸️ DIS → (Y, F, Z, S) | $113.66 | 4.6M | ▲ +0.11% (+0.13) | ▼ -0.45% (-2.22) | ▲ +1.83% (+2.04) | ▲ +4.14% (+4.52) | ▲ +26.35% (+23.70) | ▼ -0.10% (-0.11) | ▲ +6.23% (+6.66) | ▲ +16.44% $11,644 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.76$113.33$115.90 Width: 4.5% – Inside Implied Move ±1.5% $112.25$115.07 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.54 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.7% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.35 | 512.8K | ▲ +0.11% (+0.08) | ▲ +1.65% (+0.82) | ▼ -11.84% (-9.85) | ▼ -7.17% (-5.66) | ▲ +75.96% (+31.67) | ▼ -0.26% (-0.19) | ▲ +307.07% (+55.33) | ▲ +242.97% $34,297 |
Day $72.34$75.00 52W $13.61$105.79 Bollinger Bands $63.93$77.18$90.42 Width: 34.3% – Inside Implied Move ±11.3% $66.29$80.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $61.86 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.93 | 133.3K | ▲ +0.09% (+0.03) | ▲ +1.84% (+0.11) | ▲ +6.53% (+2.14) | ▼ -8.15% (-3.10) | ▲ +47.60% (+11.26) | ▲ +7.51% (+2.44) | ▲ +37.79% (+9.58) | ▲ +160.42% $26,042 |
Day $34.76$35.18 52W $18.82$39.58 Bollinger Bands $31.80$33.81$35.83 Width: 11.9% – Inside Implied Move ±4.0% $33.74$36.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $33.61 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $29.05 | 14.1M | ▲ +0.04% (+0.01) | ▲ +2.23% (+0.50) | ▲ +5.76% (+1.58) | ▲ +10.46% (+2.75) | ▲ +15.89% (+3.98) | ▲ +5.91% (+1.62) | ▲ +8.53% (+2.28) | ▲ +26.28% $12,628 |
Day $28.83$29.09 52W $23.18$29.11 Bollinger Bands $26.92$27.97$29.03 Width: 7.6% – Above Upper Implied Move ±0.6% $28.90$29.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.48 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.68 | 2.3M | ▲ +0.04% (+0.01) | ▲ +1.72% (+0.28) | ▼ -11.71% (-3.54) | ▼ -7.76% (-2.24) | ▲ +74.33% (+11.38) | ▼ -0.19% (-0.05) | ▲ +303.85% (+20.07) | ▲ +1585.16% $168,516 |
Day $26.29$27.27 52W $5.01$38.79 Bollinger Bands $23.26$28.06$32.87 Width: 34.2% – Inside Implied Move ±26.4% $20.69$32.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $22.52 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.27 | 364.3K | ▲ +0.03% (+0.07) | ▲ +0.02% (+0.17) | ▲ +0.03% (+0.07) | ▲ +2.05% (+4.11) | ▲ +41.26% (+59.66) | ▼ -0.03% (-0.06) | ▲ +44.41% (+62.82) | ▲ +67.82% $16,782 |
Day $204.12$204.37 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.45$205.09 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $203.58 | R:R: 2.0:1 | Pos: 5.9% Hold Upside: -0.9% |
| PLTR ↘ (Y, F, Z, S) | $178.45 | 16.9M | ▲ +0.03% (+0.05) | ▲ +0.90% (+0.96) | ▼ -4.95% (-9.30) | ▲ +0.19% (+0.33) | ▲ +50.67% (+60.01) | ▲ +0.39% (+0.70) | ▲ +161.89% (+110.31) | ▲ +2424.07% $252,407 |
Day $177.19$180.60 52W $66.12$207.52 Bollinger Bands $167.43$182.15$196.87 Width: 16.2% – Inside Implied Move ±2.3% $174.90$182.00 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.95 | SL: $164.56 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.2% |
| BKNG ↓ (Y, F, Z, S) | $5187.90 | 94.0K | ▲ +0.02% (+0.88) | ▼ -4.72% (-304.21) | ▼ -4.58% (-249.03) | ▲ +4.96% (+245.05) | ▲ +2.28% (+115.86) | ▼ -3.13% (-167.43) | ▲ +8.22% (+393.88) | ▲ +125.91% $22,591 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5214.36$5376.99$5539.63 Width: 6.0% – Below Lower Implied Move ±1.7% $5113.82$5261.98 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.05 | SL: $4955.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.0% |
| MCD → (Y, F, Z, S) | $308.14 | 1.5M | ▲ +0.00% (+0.01) | ▼ -0.24% (+0.82) | ▼ -2.02% (-6.36) | ▲ +1.52% (+4.63) | ▼ -1.92% (-6.03) | ▲ +0.82% (+2.51) | ▲ +11.70% (+32.27) | ▲ +20.49% $12,049 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.74$309.31$319.87 Width: 6.8% – Inside Implied Move ±0.9% $305.80$310.47 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $299.62 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.0% |
| CARU → (Y, F, Z, S) | $33.64 | 0 | ▲ +0.00% (+0.00) | ▼ -2.14% (-1.83) | ▼ -3.68% (-1.29) | ▲ +14.40% (+4.23) | ▲ +58.90% (+12.47) | ▲ +7.95% (+2.48) | ▲ +12.38% (+3.71) | ▲ +15.03% $11,503 |
52W $14.01$37.63 Bollinger Bands $30.78$33.74$36.70 Width: 17.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| KDP ↑ (Y, F, Z, S) | $28.11 | 5.3M | ▼ -0.04% (-0.01) | ▲ +1.81% (+0.32) | ▼ -0.86% (-0.25) | ▲ +2.25% (+0.62) | ▼ -16.74% (-5.65) | ▲ +1.19% (+0.33) | ▼ -6.38% (-1.92) | ▼ -14.49% $8,551 |
Day $28.00$28.22 52W $24.82$35.33 Bollinger Bands $27.27$27.75$28.22 Width: 3.4% – Inside Implied Move ±1.1% $27.85$28.37 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.26 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.5% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.04 | 585.6K | ▼ -0.06% (-0.12) | ▲ +0.53% (-0.83) | ▲ +2.94% (+6.40) | ▼ -1.99% (-4.55) | ▼ -24.03% (-70.85) | ▲ +0.15% (+0.35) | ▼ -17.62% (-47.92) | ▲ +25.75% $12,575 |
Day $221.52$226.37 52W $196.59$321.24 Bollinger Bands $216.78$221.60$226.43 Width: 4.4% – Inside Implied Move ±2.1% $219.98$228.09 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $215.58 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.9% |
| INDL ↓ (Y, F, Z, S) | $55.06 | 11.8K | ▼ -0.06% (-0.03) | ▼ -1.83% (+0.12) | ▲ +0.53% (+0.29) | ▼ -4.58% (-2.64) | ▼ -6.52% (-3.84) | ▼ -3.17% (-1.81) | ▼ -0.75% (-0.42) | ▲ +23.26% $12,326 |
Day $54.67$55.10 52W $47.34$63.46 Bollinger Bands $54.14$56.24$58.34 Width: 7.5% – Inside Implied Move ±2.2% $54.03$56.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $53.40 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| MELI ↗ (Y, F, Z, S) | $2099.52 | 301.1K | ▼ -0.12% (-2.43) | ▼ -3.68% (-78.89) | ▲ +8.57% (+165.80) | ▲ +2.76% (+56.46) | ▼ -9.92% (-231.33) | ▲ +4.23% (+85.26) | ▲ +14.22% (+261.37) | ▲ +96.22% $19,622 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.22$2058.81$2228.40 Width: 16.5% – Inside Implied Move ±1.7% $2069.36$2129.68 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $68.94 | SL: $1961.63 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.2% |
| SKYY ↓ (Y, F, Z, S) | $126.07 | 83.7K | ▼ -0.12% (-0.15) | ▼ -2.07% (-2.88) | ▼ -2.94% (-3.82) | ▼ -5.76% (-7.70) | ▲ +21.14% (+22.00) | ▼ -3.08% (-4.01) | ▲ +4.14% (+5.01) | ▲ +107.73% $20,773 |
Day $125.94$127.47 52W $85.38$143.74 Bollinger Bands $125.86$130.03$134.20 Width: 6.4% – Inside Implied Move ±7.5% $118.04$134.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $121.93 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.54 | 827.9K | ▼ -0.13% (-0.08) | ▲ +0.11% (+1.19) | ▲ +0.10% (+0.07) | ▲ +8.12% (+5.07) | ▲ +38.35% (+18.72) | ▲ +4.53% (+2.93) | ▲ +69.57% (+27.71) | ▲ +185.67% $28,567 |
Day $67.31$67.93 52W $39.67$68.09 Bollinger Bands $63.92$66.23$68.54 Width: 7.0% – Inside Implied Move ±4.5% $64.96$70.11 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $65.45 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.2% |
| NFLX ↘ (Y, F, Z, S) | $88.43 | 49.6M | ▼ -0.13% (-0.12) | ▼ -2.31% (-1.03) | ▼ -6.49% (-6.14) | ▼ -25.28% (-29.92) | ▼ -21.86% (-24.74) | ▼ -5.68% (-5.33) | ▲ +4.25% (+3.61) | ▲ +171.09% $27,109 |
Day $88.40$89.89 52W $82.11$134.12 Bollinger Bands $87.70$92.01$96.33 Width: 9.4% – Inside Implied Move ±1.5% $87.28$89.59 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $84.70 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.1% |
| AXP ↓ (Y, F, Z, S) | $357.78 | 1.2M | ▼ -0.13% (-0.48) | ▼ -6.58% (-17.83) | ▼ -5.82% (-22.13) | ▲ +10.97% (+35.38) | ▲ +35.28% (+93.30) | ▼ -3.07% (-11.35) | ▲ +15.77% (+48.75) | ▲ +141.25% $24,125 |
Day $357.25$361.10 52W $218.83$386.63 Bollinger Bands $356.26$373.58$390.91 Width: 9.3% – Inside Implied Move ±1.4% $353.64$361.92 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $342.43 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.5% |
| GEV ↘ (Y, F, Z, S) | $642.98 | 1.6M | ▼ -0.19% (-1.20) | ▲ +2.32% (+20.48) | ▼ -6.23% (-42.74) | ▲ +6.93% (+41.67) | ▲ +73.67% (+272.75) | ▼ -1.55% (-10.11) | ▲ +66.52% (+256.86) | ▲ +391.41% $49,141 |
Day $642.03$666.25 52W $251.66$730.46 Bollinger Bands $615.84$653.81$691.79 Width: 11.6% – Inside Implied Move ±4.4% $618.71$667.25 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.51 | SL: $599.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.2% |
| ABNB ↓ (Y, F, Z, S) | $132.49 | 1.9M | ▼ -0.23% (-0.30) | ▼ -4.45% (-6.78) | ▲ +0.36% (+0.48) | ▲ +7.81% (+9.60) | ▲ +8.67% (+10.57) | ▼ -2.38% (-3.23) | ▼ -0.02% (-0.03) | ▲ +30.83% $13,083 |
Day $131.94$135.50 52W $99.88$163.93 Bollinger Bands $131.92$136.25$140.59 Width: 6.4% – Inside Implied Move ±1.6% $130.71$134.27 |
MACD: Bearish Short: 4.3% (4.4d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.43 | SL: $125.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.1% |
| BRK-B ↓ (Y, F, Z, S) | $491.89 | 2.1M | ▼ -0.26% (-1.26) | ▼ -1.58% (-7.21) | ▼ -1.59% (-7.95) | ▲ +0.63% (+3.08) | ▼ -7.76% (-41.36) | ▼ -2.14% (-10.76) | ▲ +7.28% (+33.38) | ▲ +56.23% $15,623 |
Day $490.76$495.57 52W $453.27$542.07 Bollinger Bands $491.97$498.90$505.84 Width: 2.8% – Below Lower Implied Move ±0.7% $489.13$494.65 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 88% Confidence: HOLD ATR: $5.79 | SL: $480.31 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +7.5% |
| XEL ↑ (Y, F, Z, S) | $76.00 | 3.3M | ▼ -0.26% (-0.20) | ▲ +3.57% (+1.74) | ▲ +3.87% (+2.83) | ▼ -5.57% (-4.48) | ▲ +10.08% (+6.96) | ▲ +2.90% (+2.14) | ▲ +20.85% (+13.11) | ▲ +18.56% $11,856 |
Day $75.39$76.39 52W $62.57$82.37 Bollinger Bands $71.96$73.96$75.96 Width: 5.4% – Above Upper Implied Move ±4.2% $73.31$78.69 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.53 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.3% |
| KKR ↘ (Y, F, Z, S) | $131.73 | 1.4M | ▼ -0.26% (-0.35) | ▼ -1.43% (-2.92) | ▼ -1.24% (-1.65) | ▲ +12.26% (+14.39) | ▲ +15.79% (+17.96) | ▲ +3.33% (+4.25) | ▼ -11.97% (-17.92) | ▲ +151.83% $25,183 |
Day $130.75$134.47 52W $85.77$169.44 Bollinger Bands $127.15$131.51$135.87 Width: 6.6% – Inside Implied Move ±1.1% $130.50$132.96 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $124.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.3% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +1.22% (+0.13) | ▲ +6.49% (+2.68) | ▲ +10.63% (+4.23) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.38% (+11.01) | ▲ +126.17% $22,617 |
52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.53 | 10.6M | ▼ -0.30% (-0.32) | ▼ -11.57% (-13.02) | ▼ -1.37% (-1.49) | ▼ -15.56% (-19.82) | ▲ +1.86% (+1.96) | ▼ -5.17% (-5.86) | ▲ +6.78% (+6.83) | ▲ +13.37% $11,337 |
Day $106.28$108.55 52W $87.11$139.41 Bollinger Bands $103.43$114.06$124.69 Width: 18.6% – Inside Implied Move ±1.7% $105.99$109.07 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.5% |
| EURL ↑ (Y, F, Z, S) | $45.09 | 23.2K | ▼ -0.33% (-0.15) | ▲ +3.44% (+0.53) | ▲ +12.99% (+5.18) | ▲ +20.64% (+7.72) | ▲ +61.89% (+17.24) | ▲ +9.39% (+3.87) | ▲ +119.17% (+24.52) | ▲ +123.21% $22,321 |
Day $44.80$45.24 52W $17.84$45.25 Bollinger Bands $38.79$42.63$46.46 Width: 18.0% – Inside Implied Move ±1.3% $44.61$45.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $43.18 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $303.43 | 2.7M | ▼ -0.33% (-1.01) | ▼ -10.50% (-30.52) | ▼ -12.78% (-44.46) | ▼ -7.84% (-25.80) | ▼ -19.08% (-71.55) | ▼ -13.30% (-46.56) | ▼ -27.28% (-113.85) | ▼ -11.89% $8,811 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $304.87$339.81$374.74 Width: 20.6% – Below Lower Implied Move ±0.5% $302.24$304.62 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $8.70 | SL: $286.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.5% |
| BIIB ↓ (Y, F, Z, S) | $168.74 | 591.3K | ▼ -0.34% (-0.57) | ▼ -9.28% (-18.88) | ▼ -1.61% (-2.76) | ▲ +18.61% (+26.48) | ▲ +39.36% (+47.65) | ▼ -4.12% (-7.26) | ▲ +19.67% (+27.74) | ▼ -41.73% $5,827 |
Day $166.82$169.65 52W $110.04$190.20 Bollinger Bands $165.88$177.33$188.77 Width: 12.9% – Inside Implied Move ±1.5% $166.53$170.94 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $158.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.2% |
| WBD ↘ (Y, F, Z, S) | $28.53 | 20.6M | ▼ -0.35% (-0.10) | ▲ +0.74% (-0.36) | ▼ -1.28% (-0.37) | ▲ +55.99% (+10.24) | ▲ +229.07% (+19.86) | ▼ -1.01% (-0.29) | ▲ +191.42% (+18.74) | ▲ +115.65% $21,565 |
Day $28.40$28.85 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.40 Width: 5.6% – Inside Implied Move ±1.1% $28.26$28.80 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.46 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.6% |
| WMT ↑ (Y, F, Z, S) | $119.61 | 16.3M | ▼ -0.36% (-0.43) | ▲ +5.78% (+5.08) | ▲ +3.63% (+4.19) | ▲ +12.57% (+13.36) | ▲ +23.83% (+23.02) | ▲ +7.36% (+8.20) | ▲ +32.20% (+29.14) | ▲ +157.74% $25,774 |
Day $119.21$120.87 52W $79.27$121.24 Bollinger Bands $108.34$114.28$120.23 Width: 10.4% – Inside Implied Move ±1.5% $118.06$121.16 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $115.31 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.8% |
| XLC ↓ (Y, F, Z, S) | $116.20 | 5.0M | ▼ -0.37% (-0.44) | ▼ -1.09% (-1.71) | ▼ -0.06% (-0.07) | ▲ +2.11% (+2.40) | ▲ +22.87% (+21.63) | ▼ -1.29% (-1.52) | ▲ +21.13% (+20.27) | ▲ +131.44% $23,144 |
Day $116.05$116.99 52W $83.26$118.87 Bollinger Bands $115.61$117.17$118.73 Width: 2.7% – Inside Implied Move ±0.9% $115.36$117.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.19 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $457.50 | 14.1M | ▼ -0.41% (-1.88) | ▼ -4.31% (-21.78) | ▼ -3.96% (-18.89) | ▼ -10.41% (-53.15) | ▲ +16.37% (+64.35) | ▼ -5.40% (-26.12) | ▲ +8.11% (+34.31) | ▲ +94.90% $19,490 |
Day $456.10$464.12 52W $342.95$553.50 Bollinger Bands $461.26$479.08$496.90 Width: 7.4% – Below Lower Implied Move ±1.1% $453.11$461.90 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.89 | SL: $441.72 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +36.0% |
| ACN ↑ (Y, F, Z, S) | $287.34 | 3.2M | ▼ -0.42% (-1.20) | ▲ +1.96% (+6.67) | ▲ +5.62% (+15.30) | ▲ +22.78% (+53.32) | ▼ -3.47% (-10.32) | ▲ +7.10% (+19.04) | ▼ -16.67% (-57.47) | ▲ +5.17% $10,517 |
Day $285.21$290.67 52W $229.40$394.41 Bollinger Bands $259.59$273.90$288.22 Width: 10.5% – Inside Implied Move ±1.5% $283.73$290.95 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $271.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.1% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.30 | 27.9M | ▼ -0.42% (-0.12) | ▲ +1.50% (+0.26) | ▲ +2.76% (+0.76) | ▲ +4.41% (+1.20) | ▼ -8.90% (-2.76) | ▲ +2.21% (+0.61) | ▼ -13.86% (-4.55) | ▼ -14.34% $8,566 |
Day $28.20$28.55 52W $23.85$34.56 Bollinger Bands $26.89$27.77$28.65 Width: 6.4% – Inside Implied Move ±1.4% $27.96$28.64 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.01 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.9% |
| HIMS ↓ (Y, F, Z, S) | $31.18 | 9.2M | ▼ -0.45% (-0.14) | ▼ -7.94% (-0.51) | ▼ -15.41% (-5.68) | ▼ -47.29% (-27.97) | ▼ -5.80% (-1.92) | ▼ -3.97% (-1.29) | ▲ +11.92% (+3.32) | ▲ +305.99% $40,599 |
Day $30.80$31.66 52W $23.97$72.98 Bollinger Bands $30.86$33.77$36.67 Width: 17.2% – Inside Implied Move ±3.0% $30.38$31.98 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $27.85 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.9% |
| RCL ↓ (Y, F, Z, S) | $278.01 | 984.1K | ▼ -0.47% (-1.32) | ▼ -8.65% (-33.49) | ▼ -0.91% (-2.54) | ▼ -6.55% (-19.49) | ▲ +30.57% (+65.09) | ▼ -0.33% (-0.91) | ▲ +21.12% (+48.48) | ▲ +340.92% $44,092 |
Day $275.71$286.48 52W $162.49$364.14 Bollinger Bands $270.57$290.25$309.92 Width: 13.6% – Inside Implied Move ±2.1% $273.05$282.97 |
MACD: Bearish Short: 5.0% (5.4d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.22 | SL: $257.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.5% |
| KHC ↗ (Y, F, Z, S) | $24.20 | 7.9M | ▼ -0.47% (-0.11) | ▲ +3.31% (+0.78) | ▼ -1.92% (-0.48) | ▼ -2.15% (-0.53) | ▼ -12.97% (-3.61) | ▼ -0.19% (-0.05) | ▼ -10.71% (-2.90) | ▼ -33.60% $6,640 |
Day $24.01$24.29 52W $22.91$31.87 Bollinger Bands $23.00$23.99$24.99 Width: 8.3% – Inside Implied Move ±1.2% $23.95$24.46 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.30 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.2% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $458.51 | 949.3K | ▼ -0.48% (-2.19) | ▼ -1.16% (-12.10) | ▼ -6.14% (-30.02) | ▼ -4.92% (-23.72) | ▲ +6.91% (+29.64) | ▼ -2.19% (-10.25) | ▲ +26.65% (+96.49) | ▲ +339.06% $43,906 |
Day $457.78$472.31 52W $298.00$566.90 Bollinger Bands $451.85$470.26$488.67 Width: 7.8% – Inside Implied Move ±2.4% $449.00$468.02 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.42 | SL: $429.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.9% |
| TRV ↓ (Y, F, Z, S) | $271.43 | 769.7K | ▼ -0.48% (-1.31) | ▼ -4.49% (-10.53) | ▼ -6.28% (-18.18) | ▲ +4.18% (+10.89) | ▲ +4.01% (+10.48) | ▼ -6.42% (-18.63) | ▲ +14.95% (+35.30) | ▲ +55.31% $15,531 |
Day $271.43$275.61 52W $227.66$295.68 Bollinger Bands $271.29$286.28$301.27 Width: 10.5% – Inside Implied Move ±1.9% $266.98$275.88 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $261.94 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.3% |
| CVX ↑ (Y, F, Z, S) | $166.42 | 4.7M | ▼ -0.49% (-0.82) | ▲ +4.50% (+4.31) | ▲ +13.40% (+19.67) | ▲ +10.92% (+16.39) | ▲ +26.58% (+34.95) | ▲ +9.19% (+14.01) | ▲ +9.98% (+15.10) | ▲ +4.59% $10,459 |
Day $165.10$167.32 52W $127.59$169.37 Bollinger Bands $142.64$155.71$168.78 Width: 16.8% – Inside Implied Move ±1.2% $164.68$168.16 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $158.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.7% |
| AZO ↗ (Y, F, Z, S) | $3455.42 | 80.8K | ▼ -0.50% (-17.24) | ▲ +4.27% (+34.25) | ▲ +1.11% (+38.00) | ▼ -13.79% (-552.49) | ▼ -8.16% (-307.18) | ▲ +1.88% (+63.92) | ▲ +7.78% (+249.37) | ▲ +46.67% $14,667 |
Day $3381.90$3478.18 52W $3162.00$4388.11 Bollinger Bands $3248.72$3401.39$3554.05 Width: 9.0% – Inside Implied Move ±1.9% $3398.44$3512.40 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.22 | SL: $3304.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.9% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.35 | 1.4M | ▼ -0.50% (-0.35) | ▲ +1.34% (+1.95) | ▲ +4.49% (+2.98) | ▲ +4.55% (+3.02) | ▼ -2.84% (-2.03) | ▲ +4.49% (+2.98) | ▼ -13.74% (-11.05) | ▼ -36.67% $6,333 |
Day $68.97$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.91$71.10 Width: 9.4% – Inside Implied Move ±2.3% $68.00$70.70 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $64.86 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.6% |
| WDAY ↓ (Y, F, Z, S) | $193.00 | 1.5M | ▼ -0.51% (-0.99) | ▼ -8.00% (-14.19) | ▼ -10.69% (-23.11) | ▼ -15.20% (-34.60) | ▼ -21.22% (-52.00) | ▼ -10.14% (-21.78) | ▼ -22.36% (-55.57) | ▲ +15.78% $11,578 |
Day $192.68$196.15 52W $192.27$283.68 Bollinger Bands $194.91$211.10$227.29 Width: 15.3% – Below Lower Implied Move ±0.5% $192.15$193.85 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.49 | SL: $182.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.9% |
| AEO ↘ (Y, F, Z, S) | $25.55 | 2.8M | ▼ -0.53% (-0.14) | ▼ -7.53% (-1.27) | ▼ -6.21% (-1.69) | ▲ +72.22% (+10.71) | ▲ +148.79% (+15.28) | ▼ -2.69% (-0.71) | ▲ +64.54% (+10.02) | ▲ +80.74% $18,074 |
Day $25.32$25.84 52W $9.04$28.33 Bollinger Bands $25.39$26.71$28.03 Width: 9.9% – Inside Implied Move ±2.4% $25.03$26.06 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $23.10 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.9% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▲ +0.10% (-1.35) | ▲ +1.70% (+4.03) | ▲ +4.14% (+9.56) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +17.86% (+36.47) | ▲ +81.08% $18,108 |
52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $84.17 | 12.0M | ▼ -0.57% (-0.48) | ▼ -3.90% (-1.27) | ▲ +4.02% (+3.25) | ▼ -9.02% (-8.35) | ▲ +3.90% (+3.16) | ▲ +3.01% (+2.46) | ▲ +25.59% (+17.15) | ▲ +188.26% $28,826 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.77$87.76 Width: 12.1% – Inside Implied Move ±1.6% $83.00$85.34 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.51 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.3% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $502.29 | 544.4K | ▼ -0.60% (-3.05) | ▼ -2.37% (-22.89) | ▲ +8.41% (+38.95) | ▲ +14.10% (+62.09) | ▲ +9.43% (+43.28) | ▲ +6.93% (+32.57) | ▼ -0.97% (-4.90) | ▲ +48.91% $14,891 |
Day $502.00$519.10 52W $365.74$651.73 Bollinger Bands $443.31$490.17$537.02 Width: 19.1% – Inside Implied Move ±2.6% $491.10$513.48 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.51 | SL: $473.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.3% |
| TMUS ↓ (Y, F, Z, S) | $190.83 | 4.7M | ▼ -0.62% (-1.19) | ▼ -3.58% (-9.73) | ▼ -3.62% (-7.17) | ▼ -15.31% (-34.50) | ▼ -21.78% (-53.14) | ▼ -6.01% (-12.21) | ▼ -9.52% (-20.08) | ▲ +34.39% $13,439 |
Day $189.16$192.69 52W $188.12$273.15 Bollinger Bands $190.52$198.23$205.95 Width: 7.8% – Inside Implied Move ±1.5% $188.46$193.20 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.8% |
| DOW ↑ (Y, F, Z, S) | $28.06 | 6.0M | ▼ -0.73% (-0.20) | ▲ +8.24% (+1.73) | ▲ +22.83% (+5.22) | ▲ +30.01% (+6.48) | ▼ -3.23% (-0.94) | ▲ +20.00% (+4.68) | ▼ -25.37% (-9.54) | ▼ -41.58% $5,842 |
Day $27.21$28.34 52W $19.82$39.24 Bollinger Bands $21.19$24.67$28.15 Width: 28.2% – Inside Implied Move ±2.3% $27.51$28.60 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.23 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -1.8% |
| V ↓ (Y, F, Z, S) | $326.74 | 5.1M | ▼ -0.74% (-2.43) | ▼ -7.24% (-23.03) | ▼ -5.32% (-18.37) | ▼ -2.39% (-8.00) | ▼ -4.92% (-16.90) | ▼ -6.83% (-23.97) | ▲ +4.04% (+12.69) | ▲ +49.87% $14,987 |
Day $326.57$331.69 52W $297.39$374.11 Bollinger Bands $328.98$347.85$366.71 Width: 10.8% – Below Lower Implied Move ±1.2% $323.41$330.07 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.06 | SL: $312.61 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +22.0% |
| TTWO ↓ (Y, F, Z, S) | $243.60 | 386.0K | ▼ -0.77% (-1.89) | ▼ -3.48% (-7.11) | ▼ -0.38% (-0.93) | ▼ -6.03% (-15.63) | ▲ +4.41% (+10.28) | ▼ -4.85% (-12.43) | ▲ +34.35% (+62.28) | ▲ +133.02% $23,302 |
Day $242.55$246.00 52W $179.58$264.79 Bollinger Bands $241.09$250.91$260.74 Width: 7.8% – Inside Implied Move ±0.2% $243.17$244.03 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $232.87 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +14.1% |
| DDOG ↓ (Y, F, Z, S) | $121.43 | 3.6M | ▼ -0.80% (-0.98) | ▼ -7.07% (-4.06) | ▼ -13.29% (-18.62) | ▼ -19.67% (-29.74) | ▲ +18.87% (+19.27) | ▼ -10.70% (-14.56) | ▼ -13.85% (-19.51) | ▲ +66.21% $16,621 |
Day $120.71$124.28 52W $81.63$201.69 Bollinger Bands $121.12$134.21$147.31 Width: 19.5% – Inside Implied Move ±1.1% $120.30$122.57 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $4.63 | SL: $112.17 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +67.9% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $257.82 | 19.2M | ▼ -0.82% (-2.14) | ▼ -0.47% (-1.55) | ▼ -6.11% (-16.79) | ▲ +4.29% (+10.61) | ▲ +21.74% (+46.05) | ▼ -5.16% (-14.04) | ▲ +8.88% (+21.02) | ▲ +92.52% $19,252 |
Day $257.72$261.03 52W $168.63$288.62 Bollinger Bands $254.70$267.27$279.84 Width: 9.4% – Inside Implied Move ±1.2% $255.21$260.43 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $249.72 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.6% |
| XLE ↑ (Y, F, Z, S) | $47.65 | 36.9M | ▼ -0.84% (-0.41) | ▲ +2.37% (+0.99) | ▲ +9.70% (+4.22) | ▲ +12.71% (+5.38) | ▲ +21.41% (+8.40) | ▲ +6.59% (+2.94) | ▲ +6.40% (+2.87) | ▲ +17.04% $11,704 |
Day $47.27$48.07 52W $36.32$48.65 Bollinger Bands $42.81$45.45$48.10 Width: 11.6% – Inside Implied Move ±1.6% $47.01$48.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.73 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -0.73% (-0.27) | ▲ +1.92% (+0.46) | ▲ +8.80% (+1.98) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.43% (+5.11) | ▲ +156.39% $25,639 |
52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| VZ → (Y, F, Z, S) | $39.49 | 16.9M | ▼ -0.87% (-0.35) | ▼ -0.99% (-0.28) | ▼ -1.42% (-0.57) | ▼ -0.47% (-0.19) | ▼ -5.76% (-2.41) | ▼ -1.37% (-0.55) | ▲ +10.50% (+3.75) | ▲ +18.48% $11,848 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.04$39.65$40.27 Width: 3.1% – Inside Implied Move ±0.9% $39.20$39.77 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.21 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.5% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $332.90 | 12.9M | ▼ -0.88% (-2.94) | ▲ +2.29% (+4.33) | ▲ +8.59% (+26.33) | ▲ +32.47% (+81.60) | ▲ +110.21% (+174.54) | ▲ +6.36% (+19.90) | ▲ +70.90% (+138.11) | ▲ +267.42% $36,742 |
Day $330.74$337.69 52W $140.14$340.49 Bollinger Bands $296.08$317.85$339.63 Width: 13.7% – Inside Implied Move ±1.4% $328.80$337.00 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $319.13 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.9% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $333.24 | 7.4M | ▼ -0.91% (-3.07) | ▲ +2.22% (+4.10) | ▲ +8.29% (+25.51) | ▲ +32.39% (+81.53) | ▲ +107.70% (+172.80) | ▲ +6.20% (+19.45) | ▲ +69.84% (+137.03) | ▲ +264.31% $36,431 |
Day $331.29$338.13 52W $142.27$341.20 Bollinger Bands $297.50$318.71$339.93 Width: 13.3% – Inside Implied Move ±1.4% $329.14$337.35 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $319.65 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.9% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $123.86 | 3.7M | ▼ -0.92% (-1.14) | ▼ -1.84% (-2.06) | ▼ -2.37% (-3.00) | ▼ -2.96% (-3.77) | ▼ -4.43% (-5.73) | ▼ -1.15% (-1.43) | ▲ +13.00% (+14.25) | ▲ +15.27% $11,527 |
Day $123.02$124.42 52W $109.37$139.33 Bollinger Bands $123.32$125.38$127.45 Width: 3.3% – Inside Implied Move ±1.1% $122.70$125.01 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.64 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| MSFU ↓ (Y, F, Z, S) | $36.92 | 2.0M | ▼ -0.94% (-0.35) | ▼ -8.59% (-3.66) | ▼ -8.62% (-3.48) | ▼ -22.59% (-10.78) | ▲ +23.34% (+6.99) | ▼ -10.93% (-4.53) | ▼ -0.79% (-0.29) | ▲ +95.64% $19,564 |
Day $36.70$38.00 52W $23.38$57.52 Bollinger Bands $37.54$40.68$43.83 Width: 15.4% – Below Lower Implied Move ±23.0% $29.71$44.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $34.31 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.06 | 2.6M | ▼ -0.98% (-0.03) | ▼ -2.86% (-0.12) | ▼ -1.30% (-0.04) | ▼ -30.93% (-1.37) | ▲ +5.88% (+0.17) | ▼ -4.68% (-0.15) | ▼ -42.05% (-2.22) | ▼ -97.26% $274 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 19.9% – Inside Implied Move ±3.6% $2.97$3.15 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.7% |
| KO ↑ (Y, F, Z, S) | $70.73 | 8.0M | ▼ -0.99% (-0.71) | ▲ +1.96% (+0.22) | ▲ +0.51% (+0.36) | ▲ +5.38% (+3.61) | ▼ -0.37% (-0.26) | ▲ +1.17% (+0.82) | ▲ +17.88% (+10.73) | ▲ +25.50% $12,550 |
Day $70.53$71.60 52W $59.56$72.91 Bollinger Bands $67.76$69.88$71.99 Width: 6.0% – Inside Implied Move ±0.9% $70.17$71.29 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $68.94 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.5% |
| PG ↑ (Y, F, Z, S) | $144.87 | 5.2M | ▼ -1.01% (-1.48) | ▲ +2.36% (+3.00) | ▼ -0.24% (-0.34) | ▼ -2.49% (-3.70) | ▼ -9.65% (-15.48) | ▲ +1.09% (+1.56) | ▼ -6.86% (-10.68) | ▲ +3.87% $10,387 |
Day $144.35$146.29 52W $137.62$176.43 Bollinger Bands $138.76$143.36$147.96 Width: 6.4% – Inside Implied Move ±0.9% $143.81$145.92 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $141.08 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.2% |
| PANW ↗ (Y, F, Z, S) | $188.99 | 2.1M | ▼ -1.02% (-1.94) | ▼ -0.95% (-0.03) | ▲ +1.02% (+1.90) | ▼ -8.04% (-16.52) | ▲ +1.10% (+2.06) | ▲ +2.60% (+4.79) | ▲ +8.50% (+14.80) | ▲ +166.18% $26,618 |
Day $188.71$194.07 52W $144.15$223.61 Bollinger Bands $180.67$187.41$194.14 Width: 7.2% – Inside Implied Move ±1.7% $186.29$191.69 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $179.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.4% |
| BRKU ↓ (Y, F, Z, S) | $23.75 | 70.1K | ▼ -1.03% (-0.25) | ▼ -3.16% (-0.68) | ▼ -3.76% (-0.93) | ▼ -1.34% (-0.32) | ▼ -22.03% (-6.71) | ▼ -4.46% (-1.11) | ▲ +0.15% (+0.03) | ▼ -2.33% $9,767 |
Day $23.60$24.06 52W $21.43$31.80 Bollinger Bands $23.78$24.50$25.23 Width: 5.9% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| IGV ↓ (Y, F, Z, S) | $99.97 | 6.0M | ▼ -1.09% (-1.10) | ▼ -4.28% (-5.03) | ▼ -5.96% (-6.34) | ▼ -11.37% (-12.83) | ▲ +4.06% (+3.90) | ▼ -5.41% (-5.72) | ▲ +0.81% (+0.80) | ▲ +87.27% $18,727 |
Day $99.81$101.66 52W $76.68$117.99 Bollinger Bands $100.54$105.43$110.32 Width: 9.3% – Below Lower Implied Move ±1.6% $98.61$101.33 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $1.96 | SL: $96.06 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $540.68 | 822.6K | ▼ -1.11% (-6.08) | ▼ -7.59% (-45.56) | ▼ -2.51% (-13.90) | ▲ +24.40% (+106.06) | ▲ +4.82% (+24.88) | ▼ -4.53% (-25.68) | ▼ -6.80% (-39.43) | ▲ +106.58% $20,658 |
Day $535.69$553.74 52W $425.00$616.00 Bollinger Bands $543.75$571.23$598.71 Width: 9.6% – Below Lower Implied Move ±1.1% $535.85$545.51 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.87 | SL: $512.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.5% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $90.71 | 19.9M | ▼ -1.19% (-1.09) | ▲ +9.18% (+5.86) | ▲ +63.47% (+35.22) | ▲ +35.39% (+23.71) | ▲ +316.29% (+68.92) | ▲ +30.03% (+20.95) | ▲ +264.74% (+65.84) | ▲ +1555.29% $165,529 |
Day $86.66$92.46 52W $14.71$92.46 Bollinger Bands $57.35$77.32$97.29 Width: 51.7% – Inside Implied Move ±4.6% $87.17$94.25 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.30 | SL: $78.12 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.5% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.79 | 8.3M | ▼ -1.19% (-0.78) | ▼ -0.72% (-1.13) | ▼ -3.47% (-2.33) | ▼ -2.45% (-1.63) | ▲ +16.98% (+9.41) | ▲ +1.70% (+1.08) | ▼ -6.69% (-4.65) | ▼ -46.68% $5,332 |
Day $64.21$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.07$69.01 Width: 18.8% – Inside Implied Move ±1.8% $63.80$65.78 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.8% |
| ⏸️ ORCL → (Y, F, Z, S) | $191.30 | 11.1M | ▼ -1.19% (-2.31) | ▲ +1.14% (-7.22) | ▲ +1.67% (+3.15) | ▼ -38.72% (-120.87) | ▲ +36.83% (+51.49) | ▼ -1.59% (-3.10) | ▲ +22.06% (+34.58) | ▲ +123.83% $22,383 |
Day $190.88$195.00 52W $117.67$344.21 Bollinger Bands $181.10$193.72$206.35 Width: 13.0% – Inside Implied Move ±2.2% $187.67$194.93 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $178.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.4% |
| MA ↓ (Y, F, Z, S) | $540.20 | 2.6M | ▼ -1.21% (-6.62) | ▼ -6.73% (-35.34) | ▼ -4.42% (-24.97) | ▼ -1.61% (-8.86) | ▼ -1.02% (-5.58) | ▼ -5.23% (-29.82) | ▲ +4.01% (+20.85) | ▲ +46.59% $14,659 |
Day $539.61$549.84 52W $462.92$600.08 Bollinger Bands $544.73$568.71$592.69 Width: 8.4% – Below Lower Implied Move ±1.4% $533.73$546.67 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.67 | SL: $516.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.2% |
| NTSK ↓ (Y, F, Z, S) | $15.52 | 2.2M | ▼ -1.24% (-0.19) | ▼ -7.26% (-1.11) | ▼ -22.58% (-4.53) | ▼ -31.98% (-7.29) | ▼ -31.01% (-6.97) | ▼ -11.55% (-2.03) | ▼ -31.01% (-6.97) | ▼ -31.01% $6,899 |
Day $15.48$16.02 52W $15.31$27.99 Bollinger Bands $15.29$17.60$19.90 Width: 26.2% – Inside Implied Move ±5.3% $14.81$16.22 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $14.03 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +70.3% |
| RGTI ↗ (Y, F, Z, S) | $25.37 | 23.2M | ▼ -1.36% (-0.35) | ▲ +0.48% (+0.65) | ▲ +5.88% (+1.41) | ▼ -47.11% (-22.60) | ▲ +186.02% (+16.50) | ▲ +14.54% (+3.22) | ▲ +131.90% (+14.43) | ▲ +2437.00% $253,700 |
Day $25.15$26.49 52W $6.86$58.15 Bollinger Bands $21.43$24.25$27.08 Width: 23.3% – Inside Implied Move ±4.7% $24.35$26.39 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 101.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $21.94 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +51.3% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $190.81 | 2.6M | ▼ -1.36% (-2.64) | ▲ +1.25% (+0.50) | ▲ +7.46% (+13.25) | ▲ +9.71% (+16.88) | ▲ +21.15% (+33.31) | ▲ +9.98% (+17.32) | ▼ -0.26% (-0.49) | ▲ +19.14% $11,914 |
Day $190.41$196.64 52W $136.55$218.15 Bollinger Bands $167.72$181.73$195.74 Width: 15.4% – Inside Implied Move ±1.6% $188.30$193.32 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 34.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.08 | SL: $180.65 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.8% |
| INSM ↓ (Y, F, Z, S) | $161.18 | 1.2M | ▼ -1.40% (-2.29) | ▼ -5.34% (-14.79) | ▼ -19.68% (-39.49) | ▼ -1.23% (-2.01) | ▲ +123.85% (+89.18) | ▼ -7.39% (-12.86) | ▲ +129.59% (+90.98) | ▲ +742.97% $84,297 |
Day $160.40$163.94 52W $60.40$212.75 Bollinger Bands $158.32$173.89$189.47 Width: 17.9% – Inside Implied Move ±3.2% $156.85$165.50 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $148.75 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +32.6% |
| REGN ↓ (Y, F, Z, S) | $743.58 | 335.2K | ▼ -1.40% (-10.56) | ▼ -7.17% (-52.97) | ▼ -0.37% (-2.78) | ▲ +30.81% (+175.12) | ▲ +24.72% (+147.36) | ▼ -3.67% (-28.29) | ▲ +6.29% (+44.03) | ▲ +2.69% $10,269 |
Day $742.42$756.50 52W $475.17$821.11 Bollinger Bands $738.02$773.83$809.63 Width: 9.3% – Inside Implied Move ±8.2% $691.88$795.28 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 9% 💥 Straddle - earnings vol (14d) Confidence: HOLD ATR: $19.99 | SL: $703.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.1% |
| DASH ↓ (Y, F, Z, S) | $209.98 | 2.6M | ▼ -1.48% (-3.15) | ▼ -6.30% (-5.58) | ▼ -7.88% (-17.96) | ▼ -21.26% (-56.69) | ▲ +8.86% (+17.09) | ▼ -7.29% (-16.50) | ▲ +22.66% (+38.79) | ▲ +285.50% $38,550 |
Day $207.84$214.16 52W $155.40$285.50 Bollinger Bands $209.71$225.36$241.01 Width: 13.9% – Inside Implied Move ±2.2% $206.12$213.84 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.9% |
| ⏸️ XBI → (Y, F, Z, S) | $124.90 | 6.4M | ▼ -1.51% (-1.92) | ▲ +0.96% (+0.40) | ▲ +2.71% (+3.29) | ▲ +16.13% (+17.35) | ▲ +51.13% (+42.25) | ▲ +2.44% (+2.97) | ▲ +41.58% (+36.68) | ▲ +44.57% $14,457 |
Day $124.33$127.22 52W $66.42$129.12 Bollinger Bands $119.21$123.51$127.80 Width: 7.0% – Inside Implied Move ±1.4% $123.37$126.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $119.02 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ GILD → (Y, F, Z, S) | $122.16 | 1.9M | ▼ -1.54% (-1.91) | ▲ +1.23% (+1.06) | ▲ +2.85% (+3.38) | ▲ +4.34% (+5.08) | ▲ +17.05% (+17.79) | ▼ -0.47% (-0.58) | ▲ +35.93% (+32.29) | ▲ +58.95% $15,895 |
Day $122.15$124.57 52W $88.35$127.86 Bollinger Bands $119.03$122.78$126.53 Width: 6.1% – Inside Implied Move ±1.6% $120.54$123.78 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $116.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.8% |
| DJT ↘ (Y, F, Z, S) | $13.76 | 1.7M | ▼ -1.54% (-0.22) | ▼ -1.68% (-0.65) | ▲ +28.28% (+3.03) | ▼ -12.77% (-2.02) | ▼ -43.91% (-10.78) | ▲ +3.96% (+0.52) | ▼ -66.29% (-27.07) | ▼ -20.71% $7,929 |
Day $13.70$14.00 52W $10.18$43.46 Bollinger Bands $11.73$13.86$15.99 Width: 30.7% – Inside Implied Move ±2.9% $13.42$14.10 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $12.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CURE ↗ (Y, F, Z, S) | $115.79 | 46.1K | ▼ -1.55% (-1.82) | ▼ -2.25% (-0.67) | ▲ +6.01% (+6.56) | ▲ +31.10% (+27.47) | ▲ +27.49% (+24.96) | ▲ +3.79% (+4.23) | ▲ +20.20% (+19.46) | ▲ +8.76% $10,876 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.56$114.26$120.96 Width: 11.7% – Inside Implied Move ±1.9% $113.92$117.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.92 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.68 | 33.1M | ▼ -1.56% (-0.47) | ▲ +1.37% (+1.57) | ▲ +16.30% (+4.16) | ▼ -26.64% (-10.78) | ▲ +329.52% (+22.77) | ▲ +13.50% (+3.53) | ▲ +412.61% (+23.89) | ▲ +1865.56% $196,556 |
Day $29.55$31.36 52W $4.45$46.75 Bollinger Bands $23.63$28.16$32.69 Width: 32.2% – Inside Implied Move ±6.4% $28.07$31.29 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 117.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $25.32 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +31.3% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.55 | 3.2M | ▼ -1.61% (-0.58) | ▲ +0.34% (+0.33) | ▲ +11.58% (+3.69) | ▼ -5.35% (-2.01) | ▼ -20.27% (-9.04) | ▲ +10.92% (+3.50) | ▼ -46.00% (-30.28) | ▼ -85.84% $1,416 |
Day $34.86$36.28 52W $25.78$70.78 Bollinger Bands $30.88$33.97$37.05 Width: 18.2% – Inside Implied Move ±3.0% $34.65$36.45 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $32.43 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.3% |
| 🟠 SEDG ↗ (Y, F, Z, S) | $34.22 | 949.3K | ▼ -1.61% (-0.56) | ▲ +13.09% (+1.33) | ▲ +16.08% (+4.74) | ▼ -14.68% (-5.89) | ▲ +179.69% (+21.99) | ▲ +18.61% (+5.37) | ▲ +136.00% (+19.72) | ▼ -89.31% $1,069 |
Day $34.00$35.45 52W $11.00$48.60 Bollinger Bands $26.84$31.09$35.33 Width: 27.3% – Inside Implied Move ±4.6% $32.88$35.56 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.06 | SL: $30.09 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.8% |
| ALNY ↓ (Y, F, Z, S) | $360.95 | 281.4K | ▼ -1.61% (-5.91) | ▼ -9.63% (-37.35) | ▼ -7.73% (-30.23) | ▼ -24.97% (-120.12) | ▲ +37.12% (+97.71) | ▼ -9.23% (-36.70) | ▲ +43.80% (+109.94) | ▲ +54.43% $15,443 |
Day $360.83$372.82 52W $205.87$495.55 Bollinger Bands $363.72$394.15$424.58 Width: 15.4% – Below Lower Implied Move ±2.6% $352.81$369.08 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.02 | SL: $328.90 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.7% |
| ⏸️ CCL ↘ (Y, F, Z, S) | $29.69 | 12.6M | ▼ -1.62% (-0.49) | ▼ -6.31% (-2.44) | ▲ +5.28% (+1.49) | ▲ +5.25% (+1.48) | ▲ +61.89% (+11.35) | ▼ -2.78% (-0.85) | ▲ +19.05% (+4.75) | ▲ +172.89% $27,289 |
Day $29.41$30.56 52W $15.07$32.89 Bollinger Bands $28.59$30.92$33.26 Width: 15.1% – Inside Implied Move ±2.1% $29.16$30.22 |
MACD: Bearish Short: 3.8% (2.2d) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $27.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.3% |
| PYPL ↓ (Y, F, Z, S) | $56.72 | 8.8M | ▼ -1.63% (-0.94) | ▼ -2.66% (-0.94) | ▼ -7.52% (-4.61) | ▼ -13.93% (-9.18) | ▼ -13.65% (-8.97) | ▼ -2.84% (-1.66) | ▼ -36.58% (-32.71) | ▼ -29.10% $7,090 |
Day $56.60$57.86 52W $55.72$93.03 Bollinger Bands $56.50$58.78$61.06 Width: 7.8% – Inside Implied Move ±1.5% $55.98$57.46 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.33 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.6% |
| 🟠 OKLO → (Y, F, Z, S) | $94.36 | 7.8M | ▼ -1.68% (-1.61) | ▼ -3.32% (-10.95) | ▲ +12.99% (+10.85) | ▼ -41.80% (-67.78) | ▲ +297.47% (+70.62) | ▲ +31.49% (+22.60) | ▲ +290.40% (+70.19) | ▲ +845.49% $94,549 |
Day $94.06$99.29 52W $17.42$193.84 Bollinger Bands $64.90$86.55$108.21 Width: 50.0% – Inside Implied Move ±5.1% $90.28$98.44 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 104.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $7.28 | SL: $79.80 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +22.8% |
| ERX ↑ (Y, F, Z, S) | $63.08 | 513.6K | ▼ -1.70% (-1.09) | ▲ +4.37% (+2.54) | ▲ +19.24% (+10.18) | ▲ +23.80% (+12.13) | ▲ +37.96% (+17.36) | ▲ +12.95% (+7.23) | ▼ -0.01% (-0.00) | ▼ -2.37% $9,763 |
Day $62.12$64.15 52W $39.88$65.92 Bollinger Bands $51.26$57.71$64.15 Width: 22.3% – Inside Implied Move ±4.2% $60.80$65.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $58.22 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ORLY ↗ (Y, F, Z, S) | $93.35 | 3.5M | ▼ -1.76% (-1.67) | ▲ +1.88% (-0.45) | ▲ +0.48% (+0.45) | ▼ -7.73% (-7.82) | ▼ -1.06% (-1.00) | ▲ +2.35% (+2.14) | ▲ +16.30% (+13.08) | ▲ +72.93% $17,293 |
Day $93.35$95.33 52W $79.70$108.72 Bollinger Bands $89.17$92.24$95.31 Width: 6.7% – Inside Implied Move ±1.8% $91.92$94.78 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $90.37 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.8% |
| QCOM ↓ (Y, F, Z, S) | $161.61 | 3.9M | ▼ -1.78% (-2.93) | ▼ -11.14% (-16.17) | ▼ -8.24% (-14.51) | ▼ -1.00% (-1.64) | ▲ +10.70% (+15.62) | ▼ -5.52% (-9.44) | ▲ +0.50% (+0.80) | ▲ +43.83% $14,383 |
Day $161.03$166.49 52W $118.79$204.90 Bollinger Bands $162.83$173.54$184.25 Width: 12.3% – Below Lower Implied Move ±1.5% $159.59$163.63 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $151.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.8% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $109.04 | 772.0K | ▼ -1.79% (-1.99) | ▲ +4.43% (+2.59) | ▲ +16.63% (+15.55) | ▲ +67.68% (+44.01) | ▲ +287.64% (+80.91) | ▲ +12.55% (+12.16) | ▲ +136.87% (+63.01) | ▲ +545.53% $64,553 |
Day $107.70$112.31 52W $22.56$114.17 Bollinger Bands $86.84$100.00$113.16 Width: 26.3% – Inside Implied Move ±1.3% $107.80$110.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $100.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.70 | 54.3M | ▼ -1.81% (-0.11) | ▼ -12.38% (-0.68) | ▼ -27.32% (-2.14) | ▼ -34.22% (-2.96) | ▼ -80.25% (-23.13) | ▼ -23.45% (-1.74) | ▼ -89.84% (-50.35) | ▼ -94.59% $541 |
Day $5.68$5.98 52W $5.60$57.92 Bollinger Bands $5.51$6.78$8.05 Width: 37.5% – Inside Implied Move ±5.4% $5.43$5.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.50 | SL: $4.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $217.86 | 3.2M | ▼ -1.82% (-4.03) | ▼ -2.80% (-2.22) | ▼ -2.60% (-5.81) | ▼ -3.97% (-9.01) | ▲ +13.44% (+25.82) | ▼ -4.65% (-10.63) | ▲ +30.36% (+50.74) | ▲ +57.61% $15,761 |
Day $215.83$223.00 52W $160.33$243.06 Bollinger Bands $216.56$225.56$234.56 Width: 8.0% – Inside Implied Move ±1.4% $215.30$220.42 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $206.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.3% |
| TRI ↓ (Y, F, Z, S) | $124.92 | 386.7K | ▼ -1.85% (-2.35) | ▼ -3.45% (-4.31) | ▼ -5.62% (-7.44) | ▼ -19.77% (-30.78) | ▼ -32.09% (-59.03) | ▼ -5.29% (-6.97) | ▼ -19.64% (-30.53) | ▲ +10.14% $11,014 |
Day $124.81$127.81 52W $124.81$216.72 Bollinger Bands $124.99$130.28$135.57 Width: 8.1% – Below Lower Implied Move ±64.6% $56.37$193.46 |
MACD: Bearish Short: N/A (6.8d) Volatility: 26.9% Opt Dir: Strong Bearish Bias: Down 🚀 5% 📉 Puts - oversold 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.68 | SL: $119.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.9% |
| CRDO ↗ (Y, F, Z, S) | $153.88 | 3.9M | ▼ -1.89% (-2.96) | ▲ +8.68% (+3.46) | ▲ +9.64% (+13.54) | ▲ +12.70% (+17.35) | ▲ +257.43% (+110.83) | ▲ +6.94% (+9.99) | ▲ +103.86% (+78.39) | ▲ +925.83% $102,583 |
Day $152.00$164.80 52W $29.09$213.80 Bollinger Bands $131.48$146.33$161.19 Width: 20.3% – Inside Implied Move ±4.3% $148.29$159.46 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 82.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.43 | SL: $133.01 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +39.2% |
| ALB ↑ (Y, F, Z, S) | $174.16 | 2.0M | ▼ -1.91% (-3.39) | ▲ +10.02% (+12.88) | ▲ +32.88% (+43.09) | ▲ +83.33% (+79.16) | ▲ +201.94% (+116.48) | ▲ +23.14% (+32.72) | ▲ +86.84% (+80.95) | ▼ -25.08% $7,492 |
Day $170.80$179.10 52W $48.70$179.14 Bollinger Bands $127.37$153.35$179.33 Width: 33.9% – Inside Implied Move ±3.1% $169.53$178.80 |
MACD: Bullish Short: 12.0% (2.8d) Volatility: 58.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $160.01 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -18.0% |
| TEAM ↓ (Y, F, Z, S) | $129.43 | 1.8M | ▼ -1.92% (-2.53) | ▼ -13.38% (-16.99) | ▼ -18.88% (-30.13) | ▼ -13.79% (-20.70) | ▼ -43.31% (-98.88) | ▼ -20.17% (-32.71) | ▼ -48.23% (-120.60) | ▼ -15.36% $8,464 |
Day $129.32$133.97 52W $129.32$326.00 Bollinger Bands $132.73$154.88$177.03 Width: 28.6% – Below Lower Implied Move ±2.7% $126.46$132.40 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.15 | SL: $117.13 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +84.8% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.27 | 6.6M | ▼ -2.15% (-2.07) | ▲ +0.28% (-0.38) | ▲ +3.20% (+2.92) | ▲ +12.45% (+10.44) | ▲ +32.23% (+22.98) | ▲ +2.55% (+2.34) | ▲ +46.59% (+29.96) | ▲ +41.99% $14,199 |
Day $93.41$95.36 52W $60.82$96.51 Bollinger Bands $89.48$92.91$96.33 Width: 7.4% – Inside Implied Move ±1.8% $92.80$95.74 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.67 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.0% |
| INTU ↓ (Y, F, Z, S) | $553.91 | 1.9M | ▼ -2.24% (-12.69) | ▼ -14.99% (-92.99) | ▼ -17.09% (-114.21) | ▼ -14.23% (-91.90) | ▼ -11.28% (-70.42) | ▼ -16.23% (-107.30) | ▼ -10.26% (-63.36) | ▲ +44.77% $14,477 |
Day $553.56$570.97 52W $529.06$810.72 Bollinger Bands $576.16$645.62$715.08 Width: 21.5% – Below Lower Implied Move ±0.8% $550.09$557.72 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $19.41 | SL: $515.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.2% |
| CRM ↓ (Y, F, Z, S) | $234.20 | 8.1M | ▼ -2.24% (-5.37) | ▼ -10.11% (-25.74) | ▼ -7.98% (-20.30) | ▼ -4.64% (-11.40) | ▼ -12.41% (-33.19) | ▼ -11.59% (-30.71) | ▼ -26.60% (-84.88) | ▲ +59.66% $15,966 |
Day $231.67$238.84 52W $221.60$364.71 Bollinger Bands $239.42$258.28$277.14 Width: 14.6% – Below Lower Implied Move ±1.8% $230.72$237.68 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $220.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.8% |
| VRTX ↓ (Y, F, Z, S) | $439.33 | 365.0K | ▼ -2.27% (-10.20) | ▼ -6.46% (-24.52) | ▼ -3.43% (-15.62) | ▲ +7.52% (+30.73) | ▼ -13.77% (-70.17) | ▼ -3.09% (-14.02) | ▲ +3.55% (+15.07) | ▲ +40.82% $14,082 |
Day $439.27$450.44 52W $362.50$519.68 Bollinger Bands $438.33$457.83$477.32 Width: 8.5% – Inside Implied Move ±1.5% $433.81$444.86 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 88% Confidence: HOLD ATR: $10.75 | SL: $417.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.9% |
| APP ↓ (Y, F, Z, S) | $603.70 | 2.6M | ▼ -2.28% (-14.06) | ▼ -2.08% (-44.02) | ▼ -10.87% (-73.60) | ▼ -0.33% (-1.98) | ▲ +124.17% (+334.39) | ▼ -10.41% (-70.12) | ▲ +80.19% (+268.67) | ▲ +5438.53% $553,853 |
Day $601.26$629.80 52W $200.50$745.61 Bollinger Bands $580.50$667.87$755.23 Width: 26.2% – Inside Implied Move ±0.9% $599.18$608.22 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $37.72 | SL: $528.26 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.6% |
| CSGP ↓ (Y, F, Z, S) | $62.42 | 2.1M | ▼ -2.28% (-1.45) | ▲ +1.72% (+3.92) | ▼ -1.89% (-1.20) | ▼ -16.05% (-11.93) | ▼ -15.85% (-11.75) | ▼ -7.18% (-4.82) | ▼ -14.76% (-10.81) | ▼ -21.61% $7,839 |
Day $62.31$64.58 52W $57.01$97.43 Bollinger Bands $58.94$64.65$70.37 Width: 17.7% – Inside Implied Move ±6.0% $59.23$65.60 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $57.30 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +29.4% |
| ORCU → (Y, F, Z, S) | $17.68 | 116.1K | ▼ -2.32% (-0.42) | ▲ +1.47% (-1.44) | ▲ +0.85% (+0.15) | ▼ -32.29% (-8.43) | ▼ -32.29% (-8.43) | ▼ -4.07% (-0.75) | ▼ -32.29% (-8.43) | ▼ -32.29% $6,771 |
Day $17.60$18.36 52W $15.42$27.57 Bollinger Bands $16.08$18.32$20.56 Width: 24.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 108.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $15.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $18.86 | 2.0M | ▼ -2.33% (-0.45) | ▼ -13.33% (-1.68) | ▼ -17.82% (-4.09) | ▲ +20.24% (+3.17) | ▲ +188.99% (+12.33) | ▼ -7.59% (-1.55) | ▲ +53.28% (+6.56) | ▼ -21.15% $7,885 |
Day $18.85$19.35 52W $5.88$25.09 Bollinger Bands $18.91$21.13$23.35 Width: 21.0% – Below Lower Implied Move ±2.8% $18.41$19.31 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 91% Confidence: HOLD ATR: $1.13 | SL: $16.61 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +16.6% |
| FANG ↗ (Y, F, Z, S) | $150.01 | 1.1M | ▼ -2.42% (-3.72) | ▲ +1.59% (+2.60) | ▲ +0.64% (+0.95) | ▲ +8.32% (+11.52) | ▲ +16.04% (+20.74) | ▼ -0.21% (-0.32) | ▼ -14.08% (-24.59) | ▲ +16.70% $11,670 |
Day $149.55$153.10 52W $111.64$175.92 Bollinger Bands $142.23$148.55$154.87 Width: 8.5% – Inside Implied Move ±41.0% $97.74$202.28 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.23 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +19.0% |
| 🟠 RKLX ↗ (Y, F, Z, S) | $65.18 | 3.9M | ▼ -2.48% (-1.66) | ▲ +18.17% (+7.56) | ▲ +143.82% (+38.45) | ▲ +41.24% (+19.03) | ▲ +818.96% (+58.09) | ▲ +63.81% (+25.39) | ▲ +1135.74% (+59.91) | ▲ +1135.74% $123,574 |
Day $59.62$67.91 52W $3.32$67.91 Bollinger Bands $26.87$49.32$71.76 Width: 91.0% – Inside Implied Move ±3.2% $63.40$66.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.08 | SL: $49.02 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.50 | 6.3M | ▼ -2.51% (-0.42) | ▲ +1.38% (-1.36) | ▲ +0.76% (+0.12) | ▼ -66.18% (-32.27) | ▲ +33.89% (+4.18) | ▼ -4.27% (-0.73) | ▼ -19.77% (-4.06) | ▼ -19.77% $8,023 |
Day $16.41$17.15 52W $9.05$60.53 Bollinger Bands $15.02$17.11$19.20 Width: 24.4% – Inside Implied Move ±5.6% $15.71$17.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $14.27 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $413.48 | 775.8K | ▼ -2.53% (-10.72) | ▼ -4.83% (-21.33) | ▼ -6.64% (-29.39) | ▼ -17.15% (-85.58) | ▼ -25.79% (-143.71) | ▼ -6.92% (-30.74) | ▼ -19.64% (-101.08) | ▼ -5.40% $9,460 |
Day $412.33$424.00 52W $412.33$591.26 Bollinger Bands $418.30$439.56$460.83 Width: 9.7% – Below Lower Implied Move ±10.8% $375.59$451.37 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $7.28 | SL: $398.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +34.4% |
| RIVN ↓ (Y, F, Z, S) | $17.05 | 17.5M | ▼ -2.57% (-0.45) | ▼ -14.28% (-2.17) | ▼ -4.75% (-0.85) | ▲ +32.07% (+4.14) | ▲ +24.82% (+3.39) | ▼ -13.50% (-2.66) | ▲ +22.31% (+3.11) | ▲ +0.71% $10,071 |
Day $16.99$17.57 52W $10.36$22.69 Bollinger Bands $17.01$19.78$22.54 Width: 28.0% – Inside Implied Move ±2.6% $16.68$17.42 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.84 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.5% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.47 | 1.8M | ▼ -2.57% (-2.23) | ▼ -1.52% (-0.79) | ▲ +1.00% (+0.84) | ▲ +29.59% (+19.29) | ▲ +16.27% (+11.82) | ▲ +1.77% (+1.47) | ▲ +10.36% (+7.93) | ▲ +40.96% $14,096 |
Day $83.99$86.56 52W $64.70$89.37 Bollinger Bands $81.82$84.49$87.17 Width: 6.3% – Inside Implied Move ±2.4% $82.75$86.19 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $80.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| TTD ↓ (Y, F, Z, S) | $36.17 | 10.3M | ▼ -2.59% (-0.96) | ▼ -3.03% (-1.12) | ▼ -1.28% (-0.47) | ▼ -27.52% (-13.73) | ▼ -32.56% (-17.46) | ▼ -4.72% (-1.79) | ▼ -69.78% (-83.51) | ▼ -23.16% $7,684 |
Day $35.88$37.20 52W $35.65$126.20 Bollinger Bands $35.89$37.77$39.66 Width: 10.0% – Inside Implied Move ±2.2% $35.51$36.83 |
MACD: Bearish Short: 10.0% (4.0d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 3% Confidence: HOLD ATR: $1.21 | SL: $33.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.5% |
| SMR ↗ (Y, F, Z, S) | $19.31 | 15.2M | ▼ -2.65% (-0.52) | ▼ -1.86% (-1.20) | ▲ +12.76% (+2.18) | ▼ -59.48% (-28.33) | ▲ +16.51% (+2.74) | ▲ +36.24% (+5.14) | ▼ -7.28% (-1.51) | ▲ +85.45% $18,545 |
Day $19.08$19.91 52W $11.08$57.42 Bollinger Bands $12.91$17.31$21.71 Width: 50.8% – Inside Implied Move ±4.9% $18.51$20.10 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $16.27 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +81.5% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1573.45 | 83.2K | ▼ -2.65% (-42.84) | ▼ -0.77% (-92.08) | ▼ -12.20% (-218.68) | ▼ -2.88% (-46.69) | ▼ -20.92% (-416.23) | ▼ -6.93% (-117.17) | ▼ -22.51% (-457.02) | ▲ +150.60% $25,060 |
Day $1568.25$1628.96 52W $1300.00$2217.60 Bollinger Bands $1540.55$1679.91$1819.26 Width: 16.6% – Inside Implied Move ±2.5% $1539.35$1607.55 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.02 | SL: $1465.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.7% |
| IBM ↘ (Y, F, Z, S) | $300.68 | 2.2M | ▼ -2.70% (-8.35) | ▼ -0.67% (-3.54) | ▼ -0.82% (-2.49) | ▲ +9.56% (+26.23) | ▲ +26.71% (+63.39) | ▲ +1.51% (+4.48) | ▲ +40.19% (+86.20) | ▲ +131.06% $23,106 |
Day $299.81$311.81 52W $210.49$324.90 Bollinger Bands $292.71$302.13$311.55 Width: 6.2% – Inside Implied Move ±1.8% $296.08$305.29 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.73 | SL: $285.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.5% |
| NOW ↓ (Y, F, Z, S) | $130.96 | 9.6M | ▼ -2.71% (-3.65) | ▼ -10.41% (-10.84) | ▼ -16.17% (-25.26) | ▼ -26.79% (-47.93) | ▼ -31.43% (-60.04) | ▼ -14.51% (-22.23) | ▼ -37.88% (-79.86) | ▲ +56.57% $15,657 |
Day $130.68$136.20 52W $130.68$239.62 Bollinger Bands $133.68$148.69$163.71 Width: 20.2% – Below Lower Implied Move ±1.8% $128.94$132.99 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.23 | SL: $122.51 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +68.0% |
| GEHC ↓ (Y, F, Z, S) | $82.99 | 1.9M | ▼ -2.71% (-2.32) | ▼ -5.83% (-4.29) | ▲ +0.93% (+0.77) | ▲ +13.19% (+9.67) | ▲ +18.15% (+12.75) | ▲ +1.22% (+1.00) | ▼ -0.63% (-0.52) | ▲ +31.68% $13,168 |
Day $82.44$84.25 52W $57.54$94.63 Bollinger Bands $80.64$84.29$87.94 Width: 8.7% – Inside Implied Move ±2.1% $81.50$84.47 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $78.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.9% |
| ROKU ↓ (Y, F, Z, S) | $104.47 | 1.3M | ▼ -2.86% (-3.08) | ▼ -4.03% (-6.69) | ▼ -5.95% (-6.61) | ▲ +9.59% (+9.14) | ▲ +53.23% (+36.29) | ▼ -3.70% (-4.01) | ▲ +36.52% (+27.94) | ▲ +104.73% $20,473 |
Day $104.42$108.32 52W $52.43$116.66 Bollinger Bands $105.67$110.06$114.44 Width: 8.0% – Below Lower Implied Move ±2.8% $101.96$106.99 |
MACD: Bearish Short: 6.7% (2.4d) Volatility: 38.0% Opt Dir: Bullish Bias: Up 🚀 88% Confidence: HOLD ATR: $4.44 | SL: $95.60 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +18.2% |
| 🟠 OILU ↗ (Y, F, Z, S) | $26.78 | 460.2K | ▼ -3.01% (-0.83) | ▲ +5.05% (+1.39) | ▲ +24.90% (+5.34) | ▲ +31.91% (+6.48) | ▲ +44.98% (+8.31) | ▲ +16.28% (+3.75) | ▼ -22.43% (-7.74) | ▼ -51.92% $4,808 |
Day $26.09$27.58 52W $15.15$36.46 Bollinger Bands $20.56$24.03$27.50 Width: 28.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.47 | SL: $23.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.73 | 2.6M | ▼ -3.11% (-0.12) | ▼ -12.53% (-0.55) | ▼ -15.69% (-0.69) | ▲ +11.83% (+0.39) | ▼ -8.90% (-0.37) | ▼ -7.09% (-0.29) | ▼ -57.71% (-5.10) | ▼ -66.75% $3,325 |
Day $3.69$3.92 52W $2.50$9.48 Bollinger Bands $3.80$4.24$4.68 Width: 20.8% – Below Lower Implied Move ±7.5% $3.50$3.97 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 64.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.9% |
| CHTR ↓ (Y, F, Z, S) | $195.92 | 1.2M | ▼ -3.17% (-6.42) | ▼ -6.58% (-14.67) | ▼ -7.27% (-15.37) | ▼ -23.27% (-59.42) | ▼ -50.00% (-195.94) | ▼ -6.15% (-12.83) | ▼ -43.70% (-152.08) | ▼ -49.55% $5,045 |
Day $194.99$201.45 52W $193.00$437.06 Bollinger Bands $198.72$206.74$214.76 Width: 7.8% – Below Lower Implied Move ±2.1% $192.44$199.40 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.7% Opt Dir: Strong Bearish Bias: Down 🚀 40% Confidence: HOLD ATR: $6.34 | SL: $183.25 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +53.3% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $56.99 | 19.7M | ▼ -3.25% (-1.92) | ▼ -0.60% (-1.82) | ▲ +16.41% (+8.03) | ▲ +1.61% (+0.90) | ▼ -13.26% (-8.71) | ▲ +12.02% (+6.11) | ▼ -29.37% (-23.70) | ▼ -13.70% $8,630 |
Day $56.30$57.83 52W $43.08$91.28 Bollinger Bands $45.34$53.68$62.02 Width: 31.1% – Inside Implied Move ±2.1% $55.99$58.00 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 41.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.0% |
| MSTR ↗ (Y, F, Z, S) | $173.28 | 17.5M | ▼ -3.37% (-6.05) | ▲ +3.78% (+15.95) | ▲ +3.45% (+5.78) | ▼ -38.95% (-110.56) | ▼ -54.41% (-206.83) | ▲ +14.04% (+21.33) | ▼ -51.95% (-187.34) | ▲ +634.49% $73,449 |
Day $170.09$179.25 52W $149.75$457.22 Bollinger Bands $148.26$162.00$175.73 Width: 17.0% – Inside Implied Move ±3.7% $167.82$178.74 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.46 | SL: $152.35 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +173.3% |
| LLY ↓ (Y, F, Z, S) | $1034.78 | 3.1M | ▼ -3.59% (-38.51) | ▼ -4.65% (-28.78) | ▼ -1.85% (-19.51) | ▲ +26.47% (+216.60) | ▲ +15.77% (+140.95) | ▼ -3.71% (-39.90) | ▲ +39.61% (+293.57) | ▲ +196.21% $29,621 |
Day $1012.57$1067.60 52W $621.50$1133.95 Bollinger Bands $1037.02$1070.76$1104.49 Width: 6.3% – Below Lower Implied Move ±1.6% $1020.88$1048.68 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $971.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.9% |
| IONQ ↘ (Y, F, Z, S) | $49.04 | 13.2M | ▼ -3.62% (-1.84) | ▼ -2.79% (-0.41) | ▼ -1.27% (-0.63) | ▼ -25.23% (-16.55) | ▲ +78.59% (+21.58) | ▲ +9.29% (+4.17) | ▲ +24.50% (+9.65) | ▲ +1027.36% $112,736 |
Day $48.34$51.58 52W $17.88$84.64 Bollinger Bands $43.70$48.65$53.60 Width: 20.4% – Inside Implied Move ±4.8% $47.04$51.04 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $42.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +52.7% |
| 🟠 MP ↗ (Y, F, Z, S) | $66.78 | 8.1M | ▼ -3.64% (-2.52) | ▲ +9.37% (+4.78) | ▲ +25.01% (+13.36) | ▼ -20.35% (-17.06) | ▲ +173.02% (+42.32) | ▲ +32.19% (+16.26) | ▲ +224.02% (+46.17) | ▲ +124.77% $22,477 |
Day $65.84$68.48 52W $18.64$100.25 Bollinger Bands $45.92$57.58$69.24 Width: 40.5% – Inside Implied Move ±3.8% $64.63$68.93 |
MACD: Bullish Short: 14.4% (2.4d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $3.83 | SL: $59.12 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +18.4% |
| COIN ↘ (Y, F, Z, S) | $246.01 | 8.0M | ▼ -3.85% (-9.85) | ▲ +0.17% (+5.23) | ▼ -2.61% (-6.60) | ▼ -25.51% (-84.24) | ▲ +21.25% (+43.12) | ▲ +8.78% (+19.87) | ▼ -10.52% (-28.92) | ▲ +354.39% $45,439 |
Day $243.64$251.20 52W $142.58$444.65 Bollinger Bands $227.57$242.93$258.30 Width: 12.7% – Inside Implied Move ±2.3% $241.28$250.73 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 61.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.51 | SL: $224.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +38.8% |
| 🟠 NRGU ↗ (Y, F, Z, S) | $20.66 | 49.3K | ▼ -4.22% (-0.91) | ▲ +3.56% (+0.85) | ▲ +21.32% (+3.63) | ▲ +23.71% (+3.96) | ▲ +57.67% (+7.56) | ▲ +18.06% (+3.16) | ▼ -20.91% (-5.46) | ▼ -20.91% $7,909 |
Day $20.35$21.30 52W $10.28$26.12 Bollinger Bands $15.66$18.48$21.31 Width: 30.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.32 | SL: $18.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $12.12 | 64.1K | ▼ -4.27% (-0.54) | ▼ -2.18% (+0.21) | ▲ +0.50% (+0.06) | ▲ +50.57% (+4.07) | ▲ +117.86% (+6.56) | ▼ -1.46% (-0.18) | ▲ +65.34% (+4.79) | ▲ +26.73% $12,673 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.35 Width: 16.6% – Inside Implied Move ±5.8% $11.52$12.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ LABU → (Y, F, Z, S) | $168.88 | 399.7K | ▼ -4.43% (-7.83) | ▲ +2.71% (+1.15) | ▲ +5.96% (+9.50) | ▲ +46.29% (+53.44) | ▲ +181.42% (+108.87) | ▲ +5.95% (+9.49) | ▲ +102.62% (+85.53) | ▲ +7.61% $10,761 |
Day $166.64$178.40 52W $32.22$186.24 Bollinger Bands $149.09$165.21$181.33 Width: 19.5% – Inside Implied Move ±7.0% $158.76$179.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $145.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OPEN ↘ (Y, F, Z, S) | $6.34 | 28.0M | ▼ -4.49% (-0.30) | ▼ -1.37% (-0.95) | ▼ -5.77% (-0.39) | ▼ -10.80% (-0.77) | ▲ +736.65% (+5.58) | ▲ +8.78% (+0.51) | ▲ +319.99% (+4.83) | ▲ +266.58% $36,658 |
Day $6.33$6.74 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.2% – Inside Implied Move ±4.4% $6.10$6.58 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $5.36 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -48.8% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $124.56 | 4.7M | ▼ -4.98% (-6.53) | ▲ +6.51% (+4.56) | ▲ +20.19% (+20.92) | ▲ +72.21% (+52.23) | ▲ +454.09% (+102.08) | ▲ +14.59% (+15.86) | ▲ +408.82% (+100.08) | ▲ +605.72% $70,572 |
Day $124.09$132.25 52W $14.90$132.25 Bollinger Bands $95.83$112.78$129.72 Width: 30.1% – Inside Implied Move ±2.2% $122.19$126.93 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.80 | SL: $112.96 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.4% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $113.39 | 19.4M | ▼ -5.25% (-6.28) | ▼ -1.73% (-1.88) | ▼ -5.03% (-6.01) | ▼ -13.73% (-18.05) | ▲ +130.89% (+64.28) | ▲ +0.26% (+0.29) | ▲ +148.88% (+67.83) | ▲ +1091.07% $119,107 |
Day $113.29$119.88 52W $29.66$153.86 Bollinger Bands $112.00$118.00$124.01 Width: 10.2% – Inside Implied Move ±2.9% $110.59$116.19 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $104.10 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.0% |
| 🟠 MSTX ↘ (Y, F, Z, S) | $4.84 | 137.6M | ▼ -6.83% (-0.36) | ▲ +6.02% (+0.79) | ▲ +1.79% (+0.08) | ▼ -69.60% (-11.09) | ▼ -87.59% (-34.20) | ▲ +25.84% (+0.99) | ▼ -90.61% (-46.77) | ▼ -67.31% $3,269 |
Day $4.67$5.18 52W $3.73$64.40 Bollinger Bands $3.69$4.35$5.02 Width: 30.7% – Inside Implied Move ±7.2% $4.55$5.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.55 | SL: $3.75 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $25.90 | 120.1K | ▼ -7.58% (-2.13) | ▼ -9.71% (-1.66) | ▼ -5.47% (-1.50) | ▲ +53.27% (+9.00) | ▲ +11.26% (+2.62) | ▼ -8.40% (-2.38) | ▲ +26.36% (+5.40) | ▲ +26.36% $12,636 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.28$28.04$29.80 Width: 12.6% – Below Lower Implied Move ±9.1% $23.91$27.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.04 | 6.0M | ▼ -7.64% (-1.41) | ▼ -0.23% (+0.62) | ▼ -7.74% (-1.43) | ▼ -51.38% (-18.01) | ▼ -5.33% (-0.96) | ▲ +16.31% (+2.39) | ▼ -59.43% (-24.96) | ▲ +104.09% $20,409 |
Day $16.70$17.75 52W $9.21$72.35 Bollinger Bands $14.88$16.87$18.86 Width: 23.6% – Inside Implied Move ±5.3% $16.28$17.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $14.18 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.10 | 304.3M | ▼ -7.90% (-0.18) | ▼ -18.29% (-0.26) | ▼ -37.23% (-1.25) | ▼ -47.06% (-1.87) | ▼ -88.53% (-16.20) | ▼ -32.91% (-1.03) | ▼ -89.09% (-17.14) | ▼ -99.15% $85 |
Day $2.05$2.12 52W $2.05$51.85 Bollinger Bands $1.91$2.78$3.65 Width: 62.6% – Inside Implied Move ±5.2% $2.01$2.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.73 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $227.71 | 8.2M | ▼ -9.77% (-24.67) | ▼ -10.33% (-16.85) | ▲ +1.66% (+3.71) | ▲ +14.45% (+28.74) | ▲ +95.35% (+111.14) | ▼ -0.94% (-2.15) | ▲ +33.41% (+57.02) | ▲ +351.46% $45,146 |
Day $227.20$251.00 52W $79.75$282.95 Bollinger Bands $216.25$238.86$261.46 Width: 18.9% – Inside Implied Move ±3.9% $220.15$235.28 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 65.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.26 | SL: $201.19 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.8% |