🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:44:05 AM PST on January 15, 2026
Gold : 4623.00 (-3.30) | Silver : 92.86 (+1.99) | Copper : 6.00 (-0.01) | Bitcoin : 95335.77 (-1593.56) | CVR3: NEUTRAL | F&G: 64.7 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49700.00 (+344.00) | S&P : 6993.50 (+27.25) | SPY : 693.33 (+2.97) | Nasdaq : 25772.00 (+141.00) | VIX : 15.57 (-1.18)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.84 128.8M ▲ +16.51% (+0.68) ▲ +55.47% (+1.48) ▲ +78.49% (+2.13) ▼ -63.62% (-8.46) ▼ -70.10% (-11.34) ▲ +78.41% (+2.12) ▼ -70.10% (-11.34) ▼ -70.10%
$2,990
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.15$3.36$4.57
Width: 72.1% – Above Upper
Implied Move ±9.3%
$4.45$5.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1560.32 718.2K ▲ +8.77% (+125.82) ▲ +17.80% (+160.32) ▲ +27.54% (+336.95) ▲ +42.24% (+463.36) ▲ +123.44% (+862.01) ▲ +28.41% (+345.24) ▲ +119.71% (+850.14) ▲ +286.32%
$38,632
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1126.11$1321.06$1516.01
Width: 29.5% – Above Upper
Implied Move ±2.5%
$1526.77$1593.87
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 43.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1450.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.2%
AMDL (Y, F, Z, S) $18.21 60.3M ▲ +8.72% (+1.46) ▲ +28.88% (+4.31) ▲ +21.65% (+3.24) ▼ -9.89% (-2.00) ▲ +333.59% (+14.01) ▲ +17.11% (+2.66) ▲ +143.79% (+10.74) ▼ -28.61%
$7,139
Day
$17.32$18.95
52W
$2.77$25.86
Bollinger Bands
$13.17$15.51$17.84
Width: 30.1% – Above Upper
Implied Move ±6.3%
$17.24$19.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.26 | SL: $15.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.04 83.9M ▲ +8.63% (+0.08) ▲ +1.46% (+0.07) ▼ -5.00% (-0.06) ▲ +100.96% (+0.52) ▼ -57.86% (-1.44) ▲ +27.44% (+0.22) ▼ -73.68% (-2.93) ▼ -93.35%
$665
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.8% – Inside
Implied Move ±10.5%
$0.95$1.14
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +54.1%
SOXL (Y, F, Z, S) $60.06 71.7M ▲ +8.45% (+4.68) ▲ +20.97% (+6.11) ▲ +48.33% (+19.57) ▲ +48.04% (+19.49) ▲ +395.62% (+47.94) ▲ +42.90% (+18.03) ▲ +101.92% (+30.32) ▲ +369.97%
$46,997
Day
$59.62$61.66
52W
$7.21$61.67
Bollinger Bands
$34.58$47.69$60.79
Width: 55.0% – Inside
Implied Move ±4.4%
$57.80$62.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $53.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $97.31 52.6M ▲ +8.36% (+7.50) ▲ +26.22% (+17.17) ▲ +40.01% (+27.81) ▼ -31.35% (-44.44) ▲ +135.61% (+56.01) ▲ +35.88% (+25.69) ▲ +143.26% (+57.31) ▲ +143.26%
$24,326
Day
$94.25$99.73
52W
$33.51$187.00
Bollinger Bands
$63.93$79.45$94.98
Width: 39.1% – Above Upper
Implied Move ±4.2%
$93.84$100.77
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 95.9%
Opt Dir: Bearish
Bias: Down
🚀 2%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $85.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.7%
LAYS (Y, F, Z, S) $50.42 3.8K ▲ +8.33% (+3.88) ▲ +16.80% (+7.72) ▲ +17.32% (+7.44) ▼ -2.13% (-1.10) ▲ +257.89% (+36.33) ▲ +10.13% (+4.64) ▲ +210.15% (+34.16) ▲ +210.15%
$31,015
Day
$50.22$50.83
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.45 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $323.47 8.0M ▲ +7.15% (+21.58) ▲ +14.85% (+22.29) ▲ +24.97% (+64.63) ▲ +42.33% (+96.20) ▲ +116.28% (+173.91) ▲ +25.87% (+66.48) ▲ +83.15% (+146.86) ▲ +203.73%
$30,373
Day
$322.31$331.00
52W
$122.80$331.00
Bollinger Bands
$232.20$277.09$321.98
Width: 32.4% – Above Upper
Implied Move ±1.3%
$319.84$327.10
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 44.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $300.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.2%
ASTS (Y, F, Z, S) $101.79 10.9M ▲ +6.89% (+6.57) ▲ +12.40% (+4.12) ▲ +48.87% (+33.42) ▲ +13.73% (+12.29) ▲ +338.54% (+78.58) ▲ +40.14% (+29.16) ▲ +372.54% (+80.25) ▲ +1750.64%
$185,064
Day
$92.05$104.80
52W
$17.50$104.80
Bollinger Bands
$60.38$83.93$107.48
Width: 56.1% – Inside
Implied Move ±6.0%
$96.56$107.01
MACD: Bullish
Short: 17.8% (2.3d)
Volatility: 114.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.87 | SL: $84.05 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -26.7%
NVDL (Y, F, Z, S) $89.82 8.4M ▲ +6.31% (+5.33) ▲ +3.92% (+3.65) ▲ +11.54% (+9.29) ▲ +2.14% (+1.88) ▲ +158.85% (+55.12) ▲ +2.06% (+1.81) ▲ +33.62% (+22.60) ▲ +2320.00%
$242,000
Day
$87.47$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.96$95.84
Width: 20.4% – Inside
Implied Move ±3.0%
$87.51$92.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $80.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $120.29 698.5K ▲ +6.20% (+7.02) ▲ +3.96% (+5.00) ▲ +11.55% (+12.46) ▲ +2.09% (+2.46) ▲ +159.46% (+73.93) ▲ +2.18% (+2.57) ▲ +34.48% (+30.84) ▲ +484.61%
$58,461
Day
$117.18$121.07
52W
$30.90$158.78
Bollinger Bands
$104.43$116.37$128.30
Width: 20.5% – Inside
Implied Move ±5.8%
$114.38$126.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $108.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $141.52 7.0M ▲ +6.04% (+8.06) ▲ +16.15% (+7.45) ▲ +61.53% (+53.91) ▲ +22.96% (+26.43) ▲ +672.46% (+123.20) ▲ +62.87% (+54.63) ▲ +524.79% (+118.87) ▲ +491.62%
$59,162
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.56$104.77$147.98
Width: 82.5% – Inside
Implied Move ±5.2%
$135.21$147.82
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.9%
Opt Dir: Bearish
Bias: Up
🚀 38%
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $122.17 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.2%
ASML (Y, F, Z, S) $1339.07 1.4M ▲ +5.96% (+75.35) ▲ +12.12% (+65.19) ▲ +24.44% (+263.02) ▲ +31.57% (+321.29) ▲ +101.30% (+673.86) ▲ +25.16% (+269.21) ▲ +86.13% (+619.65) ▲ +109.10%
$20,910
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$943.95$1152.89$1361.84
Width: 36.2% – Inside
Implied Move ±1.1%
$1327.12$1351.02
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1255.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.3%
AMC (Y, F, Z, S) $1.64 31.2M ▲ +5.81% (+0.09) ▲ +13.10% (+0.00) ▼ -15.03% (-0.29) ▼ -40.36% (-1.11) ▼ -38.58% (-1.03) ▲ +5.13% (+0.08) ▼ -53.28% (-1.87) ▼ -97.30%
$270
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.5% – Inside
Implied Move ±8.5%
$1.52$1.76
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 58.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +83.5%
MS (Y, F, Z, S) $191.03 7.2M ▲ +5.67% (+10.25) ▲ +3.44% (+4.71) ▲ +8.23% (+14.52) ▲ +20.11% (+31.98) ▲ +67.67% (+77.10) ▲ +7.60% (+13.50) ▲ +50.42% (+64.04) ▲ +117.78%
$21,778
Day
$181.00$192.08
52W
$92.37$192.08
Bollinger Bands
$172.75$181.86$190.97
Width: 10.0% – Above Upper
Implied Move ±1.8%
$188.19$193.87
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.84 | SL: $183.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
TSM (Y, F, Z, S) $345.55 35.2M ▲ +5.64% (+18.45) ▲ +8.66% (+21.92) ▲ +20.46% (+58.68) ▲ +15.56% (+46.52) ▲ +109.28% (+180.44) ▲ +13.71% (+41.66) ▲ +69.35% (+141.50) ▲ +306.87%
$40,687
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$273.97$310.61$347.24
Width: 23.6% – Inside
Implied Move ±2.0%
$339.56$351.55
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 30.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.75 | SL: $326.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
WDC (Y, F, Z, S) $226.51 6.6M ▲ +5.35% (+11.51) ▲ +20.69% (+26.05) ▲ +29.75% (+51.93) ▲ +80.03% (+100.69) ▲ +418.42% (+182.82) ▲ +31.49% (+54.24) ▲ +365.45% (+177.85) ▲ +706.06%
$80,606
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$155.10$190.86$226.61
Width: 37.5% – Inside
Implied Move ±1.9%
$222.76$230.26
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 78.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $198.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.8%
⏸️ USD (Y, F, Z, S) $57.64 808.8K ▲ +5.30% (+2.90) ▲ +7.64% (+2.45) ▲ +17.24% (+8.47) ▲ +12.10% (+6.22) ▲ +199.86% (+38.42) ▲ +9.77% (+5.13) ▲ +72.80% (+24.28) ▲ +1048.08%
$114,808
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.64$53.58$59.52
Width: 22.2% – Inside
Implied Move ±1.5%
$56.92$58.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $52.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.67 34.3M ▲ +4.95% (+1.40) ▼ -0.77% (-0.49) ▼ -6.29% (-1.99) ▼ -44.89% (-24.17) ▼ -6.87% (-2.19) ▲ +1.37% (+0.40) ▼ -4.26% (-1.32) ▲ +249.76%
$34,976
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.51$30.03$31.56
Width: 10.2% – Inside
Implied Move ±2.9%
$28.94$30.40
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +59.2%
BNKU (Y, F, Z, S) $35.78 19.4K ▲ +4.85% (+1.65) ▼ -3.93% (-1.30) ▲ +9.40% (+3.08) ▲ +44.47% (+11.01) ▲ +157.80% (+21.90) ▲ +5.59% (+1.90) ▲ +54.21% (+12.58) ▲ +54.21%
$15,421
Day
$34.40$35.78
52W
$8.51$39.33
Bollinger Bands
$32.18$35.65$39.11
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $32.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $218.76 8.0M ▲ +4.78% (+9.98) ▲ +8.86% (+0.40) ▲ +34.00% (+55.51) ▲ +53.91% (+76.63) ▲ +207.11% (+147.53) ▲ +27.80% (+47.59) ▲ +189.91% (+143.31) ▲ +379.27%
$47,927
Day
$217.94$229.32
52W
$55.98$229.32
Bollinger Bands
$148.82$189.51$230.19
Width: 42.9% – Inside
Implied Move ±2.6%
$214.00$223.53
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $199.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.3%
GS (Y, F, Z, S) $976.09 2.6M ▲ +4.65% (+43.42) ▲ +4.41% (+37.11) ▲ +11.03% (+96.93) ▲ +29.39% (+221.73) ▲ +81.00% (+436.83) ▲ +11.04% (+97.09) ▲ +64.38% (+382.28) ▲ +200.77%
$30,077
Day
$927.00$981.26
52W
$432.73$981.26
Bollinger Bands
$857.26$917.29$977.32
Width: 13.1% – Inside
Implied Move ±1.6%
$962.73$989.44
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.30 | SL: $931.49 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -8.4%
NBIS (Y, F, Z, S) $106.56 8.4M ▲ +4.49% (+4.58) ▲ +9.52% (+8.63) ▲ +31.64% (+25.61) ▼ -13.39% (-16.48) ▲ +368.81% (+83.83) ▲ +27.30% (+22.85) ▲ +187.84% (+69.54) ▲ +432.80%
$53,280
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$74.90$92.78$110.66
Width: 38.5% – Inside
Implied Move ±4.5%
$102.53$110.59
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $93.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.2%
AMD (Y, F, Z, S) $233.40 49.3M ▲ +4.38% (+9.79) ▲ +14.03% (+30.23) ▲ +11.58% (+24.23) ▼ -0.50% (-1.16) ▲ +139.75% (+136.05) ▲ +8.98% (+19.24) ▲ +94.56% (+113.44) ▲ +226.02%
$32,602
Day
$227.36$238.35
52W
$76.48$267.08
Bollinger Bands
$197.17$214.00$230.83
Width: 15.7% – Above Upper
Implied Move ±2.5%
$228.34$238.45
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 54.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.81 | SL: $215.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.6%
UAL (Y, F, Z, S) $115.43 1.7M ▲ +4.22% (+4.68) ▼ -0.04% (-1.89) ▲ +2.62% (+2.94) ▲ +17.55% (+17.24) ▲ +67.72% (+46.61) ▲ +3.22% (+3.61) ▲ +9.97% (+10.47) ▲ +125.44%
$22,544
Day
$111.76$115.74
52W
$52.00$119.21
Bollinger Bands
$109.79$114.05$118.31
Width: 7.5% – Inside
Implied Move ±2.2%
$113.30$117.55
MACD: Bearish
Short: 4.5% (3.4d)
Volatility: 41.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $108.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.6%
⏸️ CEG (Y, F, Z, S) $344.05 1.4M ▲ +4.14% (+13.67) ▲ +6.67% (+1.53) ▼ -5.90% (-21.58) ▼ -13.14% (-52.03) ▲ +54.55% (+121.44) ▼ -2.61% (-9.22) ▲ +15.03% (+44.96) ▲ +322.96%
$42,296
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.54$349.65$374.76
Width: 14.4% – Inside
Implied Move ±2.7%
$336.04$352.06
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $315.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.4%
⏸️ MUU (Y, F, Z, S) $139.21 632.2K ▲ +4.13% (+5.52) ▲ +7.75% (-4.35) ▲ +103.50% (+70.81) ▲ +146.26% (+82.68) ▲ +1383.52% (+129.83) ▲ +38.19% (+38.47) ▲ +556.41% (+118.01) ▲ +449.77%
$54,977
Day
$138.30$145.19
52W
$6.42$148.49
Bollinger Bands
$66.23$114.29$162.35
Width: 84.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $115.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $49.33 22.0K ▲ +4.12% (+1.95) ▲ +17.87% (+5.00) ▲ +40.76% (+14.28) ▲ +29.15% (+11.13) ▲ +58.74% (+18.25) ▲ +28.86% (+11.05) ▲ +78.58% (+21.71) ▲ +78.58%
$17,858
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.77$41.15$49.53
Width: 40.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.97 | SL: $45.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $324.89 1.3M ▲ +4.04% (+12.61) ▲ +14.21% (+20.88) ▲ +13.05% (+37.51) ▲ +44.11% (+99.45) ▲ +260.87% (+234.86) ▲ +17.97% (+49.49) ▲ +251.06% (+232.34) ▲ +523.51%
$62,351
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.03$295.89$330.75
Width: 23.6% – Inside
Implied Move ±3.3%
$315.66$334.11
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $287.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.3%
LITE (Y, F, Z, S) $344.66 2.1M ▲ +3.93% (+13.04) ▼ -1.03% (-6.76) ▲ +9.02% (+28.51) ▲ +111.15% (+181.43) ▲ +483.77% (+285.62) ▼ -6.49% (-23.93) ▲ +289.89% (+256.26) ▲ +492.10%
$59,210
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$318.48$365.79$413.10
Width: 25.9% – Inside
Implied Move ±4.3%
$332.06$357.26
MACD: Bearish
Short: 18.5% (2.6d)
Volatility: 107.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.12 | SL: $282.41 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -12.0%
C (Y, F, Z, S) $116.80 10.6M ▲ +3.91% (+4.39) ▼ -3.15% (-4.52) ▲ +4.96% (+5.52) ▲ +22.06% (+21.11) ▲ +74.34% (+49.81) ▲ +0.09% (+0.11) ▲ +53.37% (+40.64) ▲ +158.92%
$25,892
Day
$112.75$117.93
52W
$54.39$124.17
Bollinger Bands
$111.34$118.08$124.82
Width: 11.4% – Inside
Implied Move ±1.4%
$115.41$118.19
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $110.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
MIDU (Y, F, Z, S) $60.99 79.7K ▲ +3.89% (+2.28) ▲ +7.79% (+3.01) ▲ +17.83% (+9.23) ▲ +27.04% (+12.98) ▲ +72.78% (+25.69) ▲ +20.14% (+10.23) ▲ +9.07% (+5.07) ▲ +51.50%
$15,150
Day
$59.80$61.43
52W
$25.11$61.43
Bollinger Bands
$49.20$54.98$60.77
Width: 21.1% – Above Upper
Implied Move ±1.6%
$60.15$61.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $57.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $70.95 900.7K ▲ +3.75% (+2.56) ▲ +26.34% (+4.39) ▲ +22.80% (+13.17) ▲ +11.61% (+7.38) ▲ +34.14% (+18.06) ▲ +43.00% (+21.33) ▼ -24.25% (-22.72) ▲ +82.01%
$18,201
Day
$67.84$71.05
52W
$39.62$103.95
Bollinger Bands
$41.71$56.69$71.68
Width: 52.9% – Inside
Implied Move ±11.0%
$64.30$77.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.25 | SL: $62.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $71.00 4.7M ▲ +3.66% (+2.51) ▼ -0.41% (-1.31) ▼ -0.20% (-0.14) ▲ +17.54% (+10.60) ▲ +72.17% (+29.76) ▲ +2.30% (+1.60) ▲ +9.69% (+6.27) ▲ +90.74%
$19,074
Day
$69.06$71.01
52W
$34.41$73.16
Bollinger Bands
$68.29$70.59$72.89
Width: 6.5% – Inside
Implied Move ±2.2%
$69.67$72.32
MACD: Bearish
Short: 3.9% (2.7d)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $67.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.7%
TNA (Y, F, Z, S) $57.20 7.7M ▲ +3.47% (+1.92) ▲ +9.26% (+3.71) ▲ +19.49% (+9.33) ▲ +23.19% (+10.77) ▲ +126.21% (+31.91) ▲ +25.60% (+11.66) ▲ +33.45% (+14.34) ▲ +53.12%
$15,312
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.51$50.15$56.78
Width: 26.5% – Above Upper
Implied Move ±2.4%
$56.03$58.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $53.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $1017.56 165.8K ▲ +3.45% (+33.96) ▲ +6.10% (+58.59) ▲ +7.14% (+67.81) ▼ -0.74% (-7.54) ▲ +72.53% (+427.76) ▲ +12.27% (+111.20) ▲ +70.32% (+420.11) ▲ +159.19%
$25,919
Day
$1012.94$1041.95
52W
$436.42$1121.48
Bollinger Bands
$893.79$951.93$1010.07
Width: 12.2% – Above Upper
Implied Move ±1.8%
$1002.42$1032.70
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $33.97 | SL: $949.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.5%
HIBL (Y, F, Z, S) $77.20 48.8K ▲ +3.43% (+2.56) ▲ +5.96% (+1.43) ▲ +14.80% (+9.95) ▲ +30.69% (+18.13) ▲ +229.29% (+53.76) ▲ +17.56% (+11.53) ▲ +76.80% (+33.54) ▲ +154.20%
$25,420
Day
$76.90$78.24
52W
$13.62$78.24
Bollinger Bands
$63.29$71.39$79.49
Width: 22.7% – Inside
Implied Move ±6.2%
$73.12$81.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $71.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $66.44 382.0K ▲ +3.20% (+2.06) ▲ +19.19% (+3.53) ▲ +29.11% (+14.98) ▲ +14.10% (+8.21) ▲ +28.78% (+14.85) ▲ +25.14% (+13.35) ▲ +72.48% (+27.92) ▲ +114.25%
$21,425
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.49$55.73$64.97
Width: 33.1% – Above Upper
Implied Move ±8.7%
$61.50$71.37
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $59.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.4%
NVDA (Y, F, Z, S) $188.99 144.2M ▲ +3.19% (+5.85) ▲ +2.13% (+4.13) ▲ +6.34% (+11.27) ▲ +3.95% (+7.19) ▲ +73.54% (+80.09) ▲ +1.34% (+2.49) ▲ +38.76% (+52.79) ▲ +968.69%
$106,869
Day
$186.38$189.70
52W
$86.60$212.18
Bollinger Bands
$175.29$185.32$195.36
Width: 10.8% – Inside
Implied Move ±1.5%
$186.64$191.34
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $179.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +33.7%
BKR (Y, F, Z, S) $51.56 6.5M ▲ +3.16% (+1.58) ▲ +2.71% (+1.59) ▲ +14.53% (+6.54) ▲ +16.05% (+7.13) ▲ +48.04% (+16.73) ▲ +13.22% (+6.02) ▲ +15.18% (+6.80) ▲ +75.81%
$17,581
Day
$49.90$52.16
52W
$33.06$52.16
Bollinger Bands
$42.78$47.29$51.80
Width: 19.1% – Inside
Implied Move ±4.1%
$49.78$53.34
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $48.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
CAVA (Y, F, Z, S) $72.74 1.7M ▲ +3.07% (+2.17) ▲ +4.50% (+1.88) ▲ +37.96% (+20.01) ▲ +14.80% (+9.38) ▼ -21.31% (-19.69) ▲ +23.93% (+14.05) ▼ -37.09% (-42.88) ▲ +66.14%
$16,614
Day
$69.59$72.88
52W
$43.41$144.49
Bollinger Bands
$51.31$63.22$75.13
Width: 37.7% – Inside
Implied Move ±2.3%
$71.29$74.18
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 55.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 43%
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $67.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.4%
SBUX (Y, F, Z, S) $93.92 3.8M ▲ +3.04% (+2.77) ▲ +6.51% (+5.04) ▲ +10.39% (+8.84) ▲ +12.16% (+10.18) ▲ +19.79% (+15.52) ▲ +11.53% (+9.71) ▲ +3.58% (+3.25) ▼ -5.38%
$9,462
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.76$87.35$92.94
Width: 12.8% – Above Upper
Implied Move ±1.6%
$92.66$95.18
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 30.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.26 | SL: $89.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.2%
TECL (Y, F, Z, S) $122.07 965.2K ▲ +2.99% (+3.55) ▲ +3.60% (-0.34) ▲ +6.53% (+7.49) ▲ +2.88% (+3.42) ▲ +135.59% (+70.25) ▲ +3.89% (+4.58) ▲ +45.69% (+38.28) ▲ +413.65%
$51,365
Day
$121.50$125.61
52W
$30.54$146.37
Bollinger Bands
$111.38$120.14$128.90
Width: 14.6% – Inside
Implied Move ±3.4%
$118.52$125.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $111.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $399.93 12.7M ▲ +2.98% (+11.58) ▲ +5.53% (+10.71) ▲ +13.99% (+49.08) ▲ +16.86% (+57.69) ▲ +89.88% (+189.31) ▲ +11.05% (+39.80) ▲ +59.70% (+149.50) ▲ +256.96%
$35,696
Day
$398.83$403.57
52W
$169.58$403.57
Bollinger Bands
$338.81$372.11$405.42
Width: 17.9% – Inside
Implied Move ±1.5%
$394.97$404.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $383.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $449.35 386.0K ▲ +2.81% (+12.28) ▲ +8.76% (+26.78) ▲ +2.50% (+10.97) ▲ +2.73% (+11.94) ▲ +53.64% (+156.88) ▲ +6.49% (+27.40) ▲ +36.56% (+120.31) ▲ +204.34%
$30,434
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.78$431.36$449.93
Width: 8.6% – Inside
Implied Move ±1.8%
$442.63$456.07
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $421.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.2%
DUSL (Y, F, Z, S) $81.72 20.1K ▲ +2.79% (+2.22) ▲ +10.46% (+5.33) ▲ +19.17% (+13.15) ▲ +27.60% (+17.68) ▲ +86.90% (+38.00) ▲ +21.03% (+14.20) ▲ +54.50% (+28.83) ▲ +180.04%
$28,004
Day
$80.68$81.98
52W
$28.66$81.98
Bollinger Bands
$63.10$72.52$81.94
Width: 26.0% – Inside
Implied Move ±1.7%
$80.53$82.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $76.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $176.62 1.8M ▲ +2.60% (+4.48) ▲ +12.69% (+14.01) ▲ +21.86% (+31.68) ▲ +7.99% (+13.07) ▲ +170.43% (+111.31) ▲ +6.17% (+10.26) ▲ +34.04% (+44.85) ▲ +184.73%
$28,473
Day
$170.46$180.66
52W
$47.12$262.90
Bollinger Bands
$146.63$166.56$186.49
Width: 23.9% – Inside
Implied Move ±4.1%
$170.46$182.78
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $151.66 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +12.8%
PCAR (Y, F, Z, S) $121.91 1.7M ▲ +2.45% (+2.91) ▲ +3.14% (+3.11) ▲ +10.08% (+11.16) ▲ +30.18% (+28.26) ▲ +38.25% (+33.73) ▲ +11.32% (+12.40) ▲ +14.11% (+15.08) ▲ +101.22%
$20,122
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.48$114.21$121.95
Width: 13.5% – Inside
Implied Move ±0.3%
$121.57$122.25
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $116.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
FAST (Y, F, Z, S) $43.46 7.4M ▲ +2.44% (+1.04) ▲ +3.96% (+1.48) ▲ +2.63% (+1.12) ▲ +4.10% (+1.71) ▲ +8.40% (+3.37) ▲ +8.29% (+3.33) ▲ +19.51% (+7.09) ▲ +94.30%
$19,430
Day
$41.22$43.48
52W
$34.77$50.37
Bollinger Bands
$40.11$41.66$43.22
Width: 7.5% – Above Upper
Implied Move ±2.5%
$42.52$44.39
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.00 | SL: $41.46 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.3%
LB (Y, F, Z, S) $59.68 238.6K ▲ +2.40% (+1.40) ▲ +26.66% (+9.20) ▲ +18.30% (+9.23) ▲ +12.11% (+6.45) ▼ -17.22% (-12.41) ▲ +21.82% (+10.69) ▼ -19.17% (-14.15) ▲ +159.83%
$25,983
Day
$56.61$59.97
52W
$43.75$87.17
Bollinger Bands
$43.58$51.41$59.24
Width: 30.5% – Above Upper
Implied Move ±6.2%
$56.53$62.83
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $53.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.4%
DFEN (Y, F, Z, S) $89.51 398.1K ▲ +2.36% (+2.06) ▲ +18.79% (+8.64) ▲ +52.33% (+30.75) ▲ +51.33% (+30.36) ▲ +222.72% (+61.77) ▲ +40.12% (+25.63) ▲ +236.01% (+62.87) ▲ +473.54%
$57,354
Day
$86.66$89.99
52W
$15.97$89.99
Bollinger Bands
$53.45$72.49$91.52
Width: 52.5% – Inside
Implied Move ±2.1%
$87.90$91.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.41 | SL: $80.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.46 11.0K ▲ +2.18% (+1.10) ▲ +2.14% (+0.05) ▲ +4.05% (+2.00) ▼ -7.82% (-4.37) ▲ +90.72% (+24.48) ▲ +4.23% (+2.09) ▲ +49.04% (+16.93) ▲ +105.14%
$20,514
Day
$51.28$51.72
52W
$18.29$64.16
Bollinger Bands
$47.29$50.34$53.40
Width: 12.1% – Inside
Implied Move ±4.7%
$49.42$53.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $48.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $65.07 71.2K ▲ +2.11% (+1.35) ▲ +7.00% (+3.33) ▲ +30.51% (+15.21) ▲ +23.86% (+12.53) ▲ +123.61% (+35.97) ▲ +19.26% (+10.51) ▲ +135.16% (+37.40) ▲ +92.84%
$19,284
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.32$57.55$67.79
Width: 35.6% – Inside
Implied Move ±8.6%
$60.33$69.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $61.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $43.05 267.5K ▲ +2.09% (+0.88) ▲ +6.17% (-0.44) ▲ +0.02% (+0.01) ▼ -12.74% (-6.29) ▲ +165.34% (+26.83) ▼ -2.36% (-1.04) ▲ +56.59% (+15.56) ▲ +110.88%
$21,088
Day
$42.96$44.53
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±5.8%
$40.92$45.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $37.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $259.26 139.4K ▲ +2.08% (+5.28) ▲ +11.85% (+23.74) ▲ +30.79% (+61.04) ▲ +27.30% (+55.61) ▲ +282.60% (+191.50) ▲ +25.53% (+52.72) ▲ +531.90% (+218.23) ▲ +536.45%
$63,645
Day
$244.00$259.29
52W
$39.21$265.20
Bollinger Bands
$190.11$227.00$263.90
Width: 32.5% – Inside
Implied Move ±5.4%
$247.36$271.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.30 | SL: $222.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $340.28 21.5M ▲ +2.08% (+6.93) ▲ +4.05% (-4.81) ▲ +46.41% (+107.86) ▲ +68.08% (+137.83) ▲ +343.08% (+263.48) ▲ +19.22% (+54.87) ▲ +230.84% (+237.43) ▲ +507.26%
$60,726
Day
$338.70$347.77
52W
$61.42$351.23
Bollinger Bands
$232.99$303.81$374.63
Width: 46.6% – Inside
Implied Move ±2.4%
$333.28$347.28
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $308.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.3%
ODFL (Y, F, Z, S) $177.10 665.5K ▲ +2.06% (+3.58) ▲ +3.52% (+3.97) ▲ +12.85% (+20.16) ▲ +28.49% (+39.27) ▲ +16.19% (+24.67) ▲ +12.95% (+20.30) ▼ -4.54% (-8.42) ▲ +14.49%
$11,449
Day
$174.02$177.22
52W
$125.76$208.11
Bollinger Bands
$150.14$164.08$178.03
Width: 17.0% – Inside
Implied Move ±2.3%
$173.58$180.62
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 34.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.44 | SL: $168.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
BA (Y, F, Z, S) $247.55 4.5M ▲ +2.04% (+4.94) ▲ +8.87% (+13.02) ▲ +19.76% (+40.84) ▲ +16.83% (+35.66) ▲ +35.10% (+64.31) ▲ +14.02% (+30.43) ▲ +48.95% (+81.35) ▲ +17.09%
$11,709
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.02$225.01$248.99
Width: 21.3% – Inside
Implied Move ±0.7%
$246.18$248.92
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $236.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.9%
CPRT (Y, F, Z, S) $40.78 3.5M ▲ +1.98% (+0.79) ▲ +4.46% (+0.95) ▲ +4.16% (+1.63) ▼ -7.44% (-3.28) ▼ -33.18% (-20.25) ▲ +4.16% (+1.63) ▼ -27.70% (-15.62) ▲ +29.26%
$12,926
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.95$39.27$40.58
Width: 6.7% – Above Upper
Implied Move ±1.8%
$40.14$41.42
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 22.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.89 | SL: $38.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.9%
BABX (Y, F, Z, S) $48.32 2.2M ▲ +1.81% (+0.86) ▲ +21.93% (+10.52) ▲ +28.41% (+10.69) ▲ +1.49% (+0.71) ▲ +74.44% (+20.62) ▲ +34.07% (+12.28) ▲ +219.37% (+33.19) ▲ +27.30%
$12,730
Day
$45.97$49.31
52W
$14.91$66.00
Bollinger Bands
$31.86$39.69$47.52
Width: 39.5% – Above Upper
Implied Move ±2.7%
$47.22$49.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 83.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.12 | SL: $42.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $173.89 3.0M ▲ +1.78% (+3.03) ▲ +8.16% (+10.31) ▲ +8.24% (+13.23) ▼ -2.17% (-3.86) ▲ +103.87% (+88.60) ▲ +7.34% (+11.88) ▲ +31.93% (+42.08) ▲ +1066.09%
$116,609
Day
$173.37$179.67
52W
$53.55$202.37
Bollinger Bands
$152.80$166.54$180.29
Width: 16.5% – Inside
Implied Move ±2.9%
$169.68$178.11
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $158.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.1%
⏸️ TQQQ (Y, F, Z, S) $54.78 171.5M ▲ +1.77% (+0.95) ▲ +1.09% (-0.98) ▲ +4.85% (+2.53) ▲ +7.53% (+3.84) ▲ +100.70% (+27.49) ▲ +3.91% (+2.06) ▲ +36.59% (+14.67) ▲ +463.72%
$56,372
Day
$54.60$55.83
52W
$17.41$60.59
Bollinger Bands
$50.82$54.07$57.32
Width: 12.0% – Inside
Implied Move ±2.0%
$53.85$55.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $51.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $161.51 1.3M ▲ +1.76% (+2.80) ▲ +4.00% (+3.89) ▲ +6.19% (+9.42) ▲ +3.15% (+4.93) ▲ +24.47% (+31.75) ▲ +4.78% (+7.37) ▼ -4.93% (-8.38) ▲ +105.91%
$20,591
Day
$158.91$162.23
52W
$113.15$188.42
Bollinger Bands
$150.24$156.34$162.45
Width: 7.8% – Inside
Implied Move ±1.4%
$159.56$163.46
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $152.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
CAT (Y, F, Z, S) $649.74 1.2M ▲ +1.72% (+10.99) ▲ +6.84% (+32.12) ▲ +10.33% (+60.81) ▲ +20.45% (+110.33) ▲ +111.46% (+342.48) ▲ +13.42% (+76.87) ▲ +75.93% (+280.43) ▲ +166.86%
$26,686
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$545.80$598.95$652.11
Width: 17.7% – Inside
Implied Move ±1.5%
$641.51$657.97
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $619.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.3%
TEM (Y, F, Z, S) $70.46 3.9M ▲ +1.71% (+1.18) ▲ +3.08% (+4.19) ▲ +3.46% (+2.35) ▼ -22.58% (-20.56) ▲ +36.38% (+18.79) ▲ +19.33% (+11.41) ▲ +101.79% (+35.54) ▲ +75.07%
$17,507
Day
$68.90$73.26
52W
$32.90$104.32
Bollinger Bands
$58.60$65.35$72.09
Width: 20.6% – Inside
Implied Move ±4.1%
$67.99$72.94
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $63.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.8%
ARMG (Y, F, Z, S) $5.29 774.0K ▲ +1.67% (+0.09) ▼ -12.90% (-0.63) ▼ -25.06% (-1.77) ▼ -64.36% (-9.55) ▼ -33.04% (-2.61) ▼ -7.25% (-0.41) ▼ -67.95% (-11.21) ▼ -64.57%
$3,543
Day
$5.29$5.59
52W
$4.09$24.69
Bollinger Bands
$5.27$5.96$6.64
Width: 23.1% – Inside
Implied Move ±18.9%
$4.44$6.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.98 509.2K ▲ +1.63% (+0.93) ▲ +1.72% (-0.44) ▲ +7.29% (+3.94) ▲ +12.56% (+6.47) ▲ +94.96% (+28.24) ▲ +5.73% (+3.14) ▲ +20.62% (+9.91) ▲ +445.95%
$54,595
Day
$57.79$58.66
52W
$18.15$60.42
Bollinger Bands
$52.90$56.56$60.22
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $54.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $173.85 2.6M ▲ +1.62% (+2.77) ▲ +9.47% (+11.24) ▲ +11.07% (+17.33) ▲ +12.48% (+19.28) ▲ +4.12% (+6.88) ▲ +8.39% (+13.46) ▲ +51.88% (+59.39) ▲ +97.15%
$19,715
Day
$170.03$174.01
52W
$113.18$181.91
Bollinger Bands
$151.17$161.08$171.00
Width: 12.3% – Above Upper
Implied Move ±8.4%
$161.40$186.31
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $3.33 | SL: $167.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
ADI (Y, F, Z, S) $302.76 2.0M ▲ +1.60% (+4.77) ▲ +1.20% (+1.83) ▲ +8.75% (+24.36) ▲ +25.75% (+62.00) ▲ +57.20% (+110.17) ▲ +11.64% (+31.56) ▲ +41.03% (+88.08) ▲ +91.08%
$19,108
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$260.94$283.84$306.74
Width: 16.1% – Inside
Implied Move ±2.5%
$296.43$309.09
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $289.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.6%
⏸️ BULZ (Y, F, Z, S) $275.85 140.7K ▲ +1.59% (+4.31) ▲ +6.34% (-1.18) ▲ +10.14% (+25.40) ▲ +0.12% (+0.32) ▲ +174.50% (+175.36) ▲ +6.28% (+16.30) ▲ +70.66% (+114.21) ▲ +917.15%
$101,715
Day
$275.09$284.26
52W
$57.00$335.58
Bollinger Bands
$241.85$266.69$291.53
Width: 18.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $249.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $318.10 1.5M ▲ +1.57% (+4.92) ▼ -0.22% (-9.21) ▼ -0.45% (-1.43) ▼ -1.90% (-6.15) ▲ +6.84% (+20.36) ▲ +1.76% (+5.52) ▲ +5.78% (+17.38) ▲ +83.90%
$18,390
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.64$327.81
Width: 7.1% – Inside
Implied Move ±1.8%
$313.26$322.93
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $299.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.9%
SHPU (Y, F, Z, S) $27.93 14.7K ▲ +1.56% (+0.43) ▼ -11.86% (-2.20) ▼ -7.54% (-2.28) ▼ -3.70% (-1.07) ▼ -6.52% (-1.95) ▼ -4.24% (-1.24) ▼ -6.52% (-1.95) ▼ -6.52%
$9,348
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.49$30.83$34.17
Width: 21.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.93 3.9M ▲ +1.55% (+0.06) ▲ +1.81% (+0.09) ▼ -10.48% (-0.46) ▼ -13.05% (-0.59) ▲ +15.59% (+0.53) ▲ +3.69% (+0.14) ▼ -5.07% (-0.21) ▼ -3.68%
$9,632
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±3.6%
$3.81$4.05
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.0%
⏸️ MAR (Y, F, Z, S) $324.57 524.2K ▲ +1.53% (+4.89) ▼ -0.10% (-3.61) ▲ +6.08% (+18.60) ▲ +25.59% (+66.14) ▲ +37.06% (+87.77) ▲ +4.62% (+14.33) ▲ +18.72% (+51.19) ▲ +107.77%
$20,777
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.64$316.67$328.70
Width: 7.6% – Inside
Implied Move ±0.7%
$322.64$326.50
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $311.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.3%
UNHG (Y, F, Z, S) $17.41 7.1M ▲ +1.52% (+0.26) ▼ -5.43% (-0.71) ▲ +0.97% (+0.17) ▼ -13.41% (-2.70) ▲ +26.21% (+3.62) ▲ +3.69% (+0.62) ▲ +26.21% (+3.62) ▲ +26.21%
$12,621
Day
$16.44$17.51
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±3.0%
$16.97$17.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $15.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $60.17 436.8K ▲ +1.42% (+0.84) ▲ +0.89% (-0.04) ▲ +5.37% (+3.07) ▲ +14.85% (+7.78) ▲ +44.30% (+18.47) ▲ +5.82% (+3.31) ▲ +24.04% (+11.66) ▲ +84.76%
$18,476
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.95$58.49$61.03
Width: 8.7% – Inside
Implied Move ±1.8%
$59.24$61.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $392.34 1.1M ▲ +1.41% (+5.45) ▼ -5.12% (-15.78) ▼ -6.92% (-29.16) ▲ +24.81% (+77.99) ▲ +127.88% (+220.17) ▼ -6.52% (-27.35) ▲ +61.52% (+149.43) ▲ +93.42%
$19,342
Day
$384.00$410.50
52W
$140.78$444.72
Bollinger Bands
$389.27$420.38$451.49
Width: 14.8% – Inside
Implied Move ±3.0%
$382.34$402.34
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.54 | SL: $357.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.4%
SPRX (Y, F, Z, S) $42.16 56.4K ▲ +1.39% (+0.58) ▲ +6.97% (+1.54) ▲ +13.85% (+5.13) ▲ +4.43% (+1.79) ▲ +97.56% (+20.82) ▲ +9.51% (+3.66) ▲ +49.61% (+13.98) ▲ +224.08%
$32,408
Day
$41.96$42.59
52W
$16.31$44.48
Bollinger Bands
$36.52$39.83$43.14
Width: 16.6% – Inside
Implied Move ±0.1%
$42.12$42.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $164.25 729.9K ▲ +1.39% (+2.25) ▼ -7.98% (-12.23) ▼ -1.16% (-1.92) ▲ +13.46% (+19.48) ▲ +28.59% (+36.52) ▼ -2.42% (-4.08) ▲ +11.38% (+16.79) ▲ +119.28%
$21,928
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$159.87$172.11$184.35
Width: 14.2% – Inside
Implied Move ±11.3%
$148.53$179.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $151.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.40 8.1K ▲ +1.38% (+0.06) ▲ +2.09% (+0.03) ▼ -2.44% (-0.11) ▼ -15.06% (-0.78) ▼ -7.17% (-0.34) ▲ +6.28% (+0.26) ▼ -33.63% (-2.23) ▼ -26.67%
$7,333
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $115.45 2.0M ▲ +1.37% (+1.56) ▲ +7.27% (+2.25) ▲ +8.43% (+8.97) ▲ +8.03% (+8.58) ▲ +22.49% (+21.19) ▲ +12.13% (+12.49) ▲ +6.39% (+6.93) ▲ +78.92%
$17,892
Day
$114.10$115.57
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Inside
Implied Move ±1.8%
$113.67$117.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.51 | SL: $110.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $118.90 819.4K ▲ +1.36% (+1.60) ▲ +3.63% (+2.36) ▲ +8.57% (+9.39) ▲ +8.00% (+8.81) ▲ +60.06% (+44.62) ▲ +8.43% (+9.24) ▲ +48.79% (+38.99) ▲ +187.58%
$28,758
Day
$118.77$119.52
52W
$62.13$119.52
Bollinger Bands
$106.25$113.29$120.34
Width: 12.4% – Inside
Implied Move ±1.0%
$117.92$119.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $115.36 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.73 72.0K ▲ +1.36% (+0.88) ▲ +3.61% (+1.26) ▲ +3.13% (+2.00) ▼ -6.57% (-4.62) ▲ +42.50% (+19.60) ▲ +2.61% (+1.67) ▲ +28.37% (+14.53) ▲ +184.25%
$28,425
Day
$65.62$66.25
52W
$37.46$74.22
Bollinger Bands
$62.48$64.51$66.55
Width: 6.3% – Inside
Implied Move ±22.4%
$53.24$78.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.34 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $230.89 1.6M ▲ +1.26% (+2.88) ▲ +1.47% (-0.93) ▲ +6.43% (+13.95) ▲ +12.64% (+25.91) ▲ +81.29% (+103.53) ▲ +4.66% (+10.28) ▲ +34.54% (+59.28) ▲ +242.59%
$34,259
Day
$230.20$232.95
52W
$86.59$233.84
Bollinger Bands
$213.82$225.73$237.64
Width: 10.6% – Inside
Implied Move ±1.7%
$227.52$234.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $221.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $629.55 1.4M ▲ +1.24% (+7.72) ▲ +3.80% (+10.69) ▲ +10.42% (+59.39) ▲ +17.37% (+93.18) ▲ +47.14% (+201.70) ▲ +8.65% (+50.10) ▲ +14.56% (+80.03) ▲ +8.05%
$10,805
Day
$618.61$629.80
52W
$384.82$629.80
Bollinger Bands
$551.37$594.86$638.34
Width: 14.6% – Inside
Implied Move ±3.6%
$610.50$648.60
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.23 | SL: $601.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
EXC (Y, F, Z, S) $44.14 3.7M ▲ +1.24% (+0.54) ▲ +1.59% (+0.84) ▲ +0.87% (+0.38) ▼ -5.99% (-2.81) ▼ -3.36% (-1.54) ▲ +1.26% (+0.55) ▲ +20.32% (+7.45) ▲ +14.39%
$11,439
Day
$43.63$44.16
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.0%
$43.75$44.53
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.79 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.4%
AEP (Y, F, Z, S) $119.57 990.6K ▲ +1.24% (+1.46) ▲ +3.14% (+2.66) ▲ +4.36% (+5.00) ▲ +2.54% (+2.96) ▲ +13.15% (+13.90) ▲ +3.69% (+4.26) ▲ +30.09% (+27.65) ▲ +41.28%
$14,128
Day
$117.65$119.70
52W
$91.35$124.80
Bollinger Bands
$113.02$115.75$118.47
Width: 4.7% – Above Upper
Implied Move ±2.0%
$117.57$121.57
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.75 | SL: $116.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.3%
IWM (Y, F, Z, S) $266.41 24.8M ▲ +1.22% (+3.22) ▲ +3.15% (+6.18) ▲ +6.61% (+16.51) ▲ +9.08% (+22.17) ▲ +37.95% (+73.28) ▲ +8.23% (+20.25) ▲ +20.25% (+44.86) ▲ +48.08%
$14,808
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.53$254.23$265.93
Width: 9.2% – Above Upper
Implied Move ±0.3%
$265.69$267.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.25 | SL: $259.90 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $464.20 1.1M ▲ +1.22% (+5.59) ▲ +4.88% (+1.11) ▲ +1.98% (+9.02) ▲ +34.66% (+119.49) ▲ +89.97% (+219.85) ▲ +9.99% (+42.18) ▲ +116.87% (+250.16) ▲ +6250.14%
$635,014
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.47$444.07$478.66
Width: 15.6% – Inside
Implied Move ±2.4%
$454.69$473.70
MACD: Bullish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $428.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.0%
⏸️ UPRO (Y, F, Z, S) $121.12 2.5M ▲ +1.21% (+1.45) ▲ +1.47% (-0.53) ▲ +6.36% (+7.24) ▲ +12.54% (+13.50) ▲ +80.86% (+54.15) ▲ +4.63% (+5.36) ▲ +34.30% (+30.93) ▲ +240.65%
$34,065
Day
$120.82$122.24
52W
$45.54$122.71
Bollinger Bands
$112.25$118.45$124.65
Width: 10.5% – Inside
Implied Move ±0.9%
$120.22$122.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $116.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $636.58 163.7K ▲ +1.17% (+7.36) ▲ +3.85% (+4.89) ▲ +14.69% (+81.52) ▼ -2.39% (-15.59) ▲ +3.80% (+23.28) ▲ +12.09% (+68.65) ▲ +9.76% (+56.58) ▲ +245.09%
$34,509
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.58$599.01$655.43
Width: 18.8% – Inside
Implied Move ±2.5%
$622.89$650.27
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.93 | SL: $592.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.0%
⏸️ QLD (Y, F, Z, S) $72.32 2.8M ▲ +1.16% (+0.83) ▲ +0.79% (-0.82) ▲ +3.49% (+2.44) ▲ +6.06% (+4.13) ▲ +63.57% (+28.11) ▲ +2.71% (+1.91) ▲ +31.66% (+17.39) ▲ +274.63%
$37,463
Day
$72.17$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.61$74.56
Width: 8.2% – Inside
Implied Move ±1.6%
$71.34$73.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $69.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $113.75 5.0K ▲ +1.13% (+1.27) ▼ -1.23% (-3.00) ▼ -3.03% (-3.56) ▼ -6.91% (-8.44) ▲ +49.67% (+37.75) ▼ -2.39% (-2.78) ▲ +22.45% (+20.85) ▲ +610.94%
$71,094
Day
$113.46$115.15
52W
$48.67$140.87
Bollinger Bands
$111.36$116.67$121.98
Width: 9.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $107.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $343.73 13.7M ▲ +1.13% (+3.83) ▲ +3.38% (-1.24) ▲ +0.90% (+3.08) ▼ -2.76% (-9.75) ▲ +79.66% (+152.40) ▼ -0.69% (-2.38) ▲ +52.12% (+117.77) ▲ +520.65%
$62,065
Day
$343.28$349.68
52W
$137.28$413.82
Bollinger Bands
$328.50$343.95$359.40
Width: 9.0% – Inside
Implied Move ±2.1%
$337.47$349.98
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $321.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.7%
HON (Y, F, Z, S) $215.43 3.0M ▲ +1.12% (+2.40) ▲ +4.97% (+8.05) ▲ +8.66% (+17.18) ▲ +13.18% (+25.09) ▲ +10.37% (+20.24) ▲ +10.43% (+20.35) ▲ +6.39% (+12.94) ▲ +14.88%
$11,488
Day
$211.85$215.52
52W
$166.32$225.29
Bollinger Bands
$188.97$201.64$214.31
Width: 12.6% – Above Upper
Implied Move ±0.4%
$214.76$216.11
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.07 | SL: $207.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
PFE (Y, F, Z, S) $25.86 30.9M ▲ +1.11% (+0.28) ▲ +2.27% (+0.39) ▲ +1.31% (+0.33) ▲ +8.63% (+2.05) ▲ +11.78% (+2.73) ▲ +3.88% (+0.97) ▲ +5.78% (+1.41) ▼ -33.23%
$6,677
Day
$25.25$25.88
52W
$19.83$27.21
Bollinger Bands
$24.72$25.20$25.69
Width: 3.8% – Above Upper
Implied Move ±1.4%
$25.56$26.17
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $24.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
WEBL (Y, F, Z, S) $25.80 65.2K ▲ +1.10% (+0.28) ▼ -5.15% (-1.32) ▼ -4.83% (-1.31) ▼ -16.83% (-5.22) ▲ +31.52% (+6.18) ▼ -5.70% (-1.56) ▼ -6.63% (-1.83) ▲ +266.46%
$36,646
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.61$27.34$29.06
Width: 12.6% – Inside
Implied Move ±6.6%
$24.35$27.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $171.83 1.5M ▲ +1.08% (+1.84) ▲ +3.99% (+6.59) ▲ +5.29% (+8.63) ▲ +13.97% (+21.07) ▲ +25.42% (+34.82) ▲ +7.33% (+11.73) ▲ +27.07% (+36.60) ▲ +81.47%
$18,147
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.61$163.78$170.95
Width: 8.8% – Above Upper
Implied Move ±0.3%
$171.39$172.27
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $165.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.3%
JPM (Y, F, Z, S) $311.17 9.7M ▲ +1.07% (+3.30) ▼ -5.64% (-18.02) ▼ -0.94% (-2.96) ▲ +4.70% (+13.98) ▲ +29.02% (+69.99) ▼ -2.99% (-9.60) ▲ +25.84% (+63.90) ▲ +137.28%
$23,728
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.43$321.89$337.35
Width: 9.6% – Inside
Implied Move ±1.1%
$308.27$314.08
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $298.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.9%
CSCO (Y, F, Z, S) $75.18 6.9M ▲ +1.04% (+0.77) ▲ +1.66% (+1.31) ▼ -2.53% (-1.95) ▲ +9.40% (+6.46) ▲ +32.52% (+18.45) ▼ -1.87% (-1.44) ▲ +28.40% (+16.63) ▲ +70.26%
$17,026
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.21$76.01$78.82
Width: 7.4% – Inside
Implied Move ±1.2%
$74.42$75.95
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $72.89 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.6%
TPL (Y, F, Z, S) $330.31 109.8K ▲ +1.03% (+3.38) ▲ +9.03% (+18.44) ▲ +20.74% (+56.75) ▲ +5.82% (+18.16) ▼ -22.73% (-97.17) ▲ +15.00% (+43.09) ▼ -27.49% (-125.22) ▲ +45.89%
$14,589
Day
$320.53$331.18
52W
$269.23$485.16
Bollinger Bands
$275.30$301.26$327.23
Width: 17.2% – Above Upper
Implied Move ±1.3%
$326.74$333.88
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.30 | SL: $305.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.0%
FTEC (Y, F, Z, S) $227.50 193.8K ▲ +1.03% (+2.31) ▲ +1.16% (+0.32) ▲ +2.31% (+5.13) ▲ +1.81% (+4.04) ▲ +39.71% (+64.66) ▲ +1.26% (+2.83) ▲ +23.36% (+43.08) ▲ +132.35%
$23,235
Day
$227.17$229.26
52W
$133.64$239.96
Bollinger Bands
$220.68$226.23$231.79
Width: 4.9% – Inside
Implied Move ±1.4%
$224.89$230.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $221.36 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $762.95 365.5K ▲ +1.02% (+7.67) ▲ +1.08% (+0.99) ▲ +2.28% (+17.03) ▲ +1.78% (+13.36) ▲ +39.31% (+215.28) ▲ +1.22% (+9.17) ▲ +22.94% (+142.37) ▲ +130.37%
$23,037
Day
$761.69$768.99
52W
$449.54$806.17
Bollinger Bands
$740.27$758.73$777.19
Width: 4.9% – Inside
Implied Move ±1.0%
$756.40$769.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $742.06 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $102.94 4.3M ▲ +1.01% (+1.03) ▲ +1.58% (+2.78) ▲ +7.23% (+6.94) ▲ +10.52% (+9.80) ▲ +27.59% (+22.26) ▲ +3.04% (+3.03) ▲ +41.47% (+30.18) ▲ +28.80%
$12,880
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.41$101.05$104.69
Width: 7.2% – Inside
Implied Move ±1.1%
$102.01$103.88
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $99.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.7%
⏸️ XLK (Y, F, Z, S) $146.14 12.0M ▲ +1.00% (+1.44) ▲ +1.32% (-0.01) ▲ +2.67% (+3.80) ▲ +2.89% (+4.10) ▲ +39.82% (+41.62) ▲ +1.51% (+2.17) ▲ +26.61% (+30.71) ▲ +127.87%
$22,787
Day
$145.87$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.03$148.85
Width: 5.3% – Inside
Implied Move ±1.1%
$144.75$147.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $141.96 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.73 145.3M ▲ +0.99% (+0.01) ▼ -28.01% (-0.19) ▼ -47.69% (-0.66) ▼ -60.05% (-1.09) ▼ -12.40% (-0.10) ▲ +11.86% (+0.08) ▼ -56.20% (-0.93) ▼ -99.95%
$5
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 108.2% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 261.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.27 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +450.1%
ROST (Y, F, Z, S) $193.72 584.3K ▲ +0.99% (+1.89) ▲ +2.35% (+2.28) ▲ +6.21% (+11.32) ▲ +25.10% (+38.86) ▲ +40.46% (+55.80) ▲ +7.54% (+13.58) ▲ +31.45% (+46.35) ▲ +67.13%
$16,713
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.73$185.49$195.25
Width: 10.5% – Inside
Implied Move ±0.7%
$192.52$194.92
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $187.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.5%
ADP (Y, F, Z, S) $261.04 780.1K ▲ +0.98% (+2.54) ▼ -1.74% (-4.98) ▼ -0.43% (-1.13) ▼ -6.22% (-17.32) ▼ -11.71% (-34.61) ▲ +1.48% (+3.81) ▼ -9.05% (-25.97) ▲ +17.78%
$11,778
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.32$259.91$266.49
Width: 5.1% – Inside
Implied Move ±1.5%
$257.78$264.30
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $252.33 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
AMZU (Y, F, Z, S) $36.85 2.4M ▲ +0.92% (+0.33) ▼ -6.93% (-3.03) ▲ +12.80% (+4.18) ▲ +16.80% (+5.30) ▲ +44.58% (+11.36) ▲ +5.45% (+1.90) ▼ -9.50% (-3.87) ▲ +169.53%
$26,953
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.14$40.47
Width: 23.9% – Inside
Implied Move ±2.9%
$35.94$37.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $165.73 6.5M ▲ +0.89% (+1.46) ▲ +3.47% (+3.80) ▲ +6.56% (+10.20) ▲ +9.69% (+14.65) ▲ +27.64% (+35.89) ▲ +6.84% (+10.61) ▲ +24.18% (+32.27) ▲ +70.82%
$17,082
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.62$158.88$166.14
Width: 9.1% – Inside
Implied Move ±0.2%
$165.41$166.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $161.84 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $379.27 1.4M ▲ +0.88% (+3.32) ▲ +5.48% (+4.63) ▲ +7.54% (+26.59) ▼ -1.46% (-5.63) ▲ +7.15% (+25.32) ▲ +10.22% (+35.17) ▼ -4.28% (-16.94) ▲ +24.97%
$12,497
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.35$355.77$382.20
Width: 14.9% – Inside
Implied Move ±1.5%
$374.47$384.07
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $362.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
⏸️ GME (Y, F, Z, S) $21.20 2.1M ▲ +0.88% (+0.18) ▼ -1.00% (-0.02) ▼ -4.82% (-1.08) ▼ -7.60% (-1.75) ▼ -23.89% (-6.66) ▲ +5.60% (+1.12) ▼ -24.16% (-6.75) ▼ -2.73%
$9,727
Day
$20.88$21.40
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.74
Width: 14.0% – Inside
Implied Move ±2.0%
$20.85$21.56
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MRVL (Y, F, Z, S) $81.90 9.1M ▲ +0.85% (+0.69) ▼ -1.79% (-1.32) ▼ -2.51% (-2.11) ▼ -7.11% (-6.27) ▲ +40.62% (+23.66) ▼ -3.56% (-3.02) ▼ -29.16% (-33.71) ▲ +101.82%
$20,182
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$79.99$85.02$90.05
Width: 11.8% – Inside
Implied Move ±2.4%
$80.24$83.56
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $75.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.7%
SNOW (Y, F, Z, S) $207.91 2.5M ▲ +0.85% (+1.75) ▼ -7.10% (-11.18) ▼ -5.75% (-12.69) ▼ -13.39% (-32.15) ▲ +30.36% (+48.42) ▼ -5.22% (-11.45) ▲ +25.47% (+42.20) ▲ +42.68%
$14,268
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.39$220.89$235.39
Width: 13.1% – Inside
Implied Move ±1.8%
$204.75$211.07
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $193.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.1%
⏸️ SSO (Y, F, Z, S) $59.76 1.5M ▲ +0.84% (+0.50) ▲ +1.07% (-0.14) ▲ +4.43% (+2.53) ▲ +8.96% (+4.91) ▲ +51.46% (+20.31) ▲ +3.18% (+1.84) ▲ +27.66% (+12.95) ▲ +154.02%
$25,402
Day
$59.62$60.10
52W
$30.24$60.24
Bollinger Bands
$56.70$58.81$60.92
Width: 7.2% – Inside
Implied Move ±0.9%
$59.32$60.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $58.08 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $841.12 353.5K ▲ +0.83% (+6.96) ▲ +3.25% (+25.06) ▲ +3.85% (+31.16) ▲ +8.57% (+66.40) ▲ +18.37% (+130.55) ▲ +2.54% (+20.83) ▲ +44.77% (+260.13) ▲ +122.58%
$22,258
Day
$828.08$841.62
52W
$568.11$894.75
Bollinger Bands
$807.70$823.43$839.16
Width: 3.8% – Above Upper
Implied Move ±4.3%
$810.38$871.86
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.80 | SL: $809.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.0%
FNGG (Y, F, Z, S) $200.00 6.3K ▲ +0.83% (+1.65) ▼ -1.48% (-5.56) ▼ -3.41% (-7.06) ▼ -7.46% (-16.12) ▲ +48.26% (+65.10) ▼ -3.05% (-6.28) ▲ +21.95% (+35.99) ▲ +564.84%
$66,484
Day
$200.00$202.30
52W
$87.30$248.19
Bollinger Bands
$196.55$205.69$214.82
Width: 8.9% – Inside
Implied Move ±23.4%
$160.22$239.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $189.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $61.07 3.9M ▲ +0.81% (+0.49) ▲ +0.30% (-1.09) ▲ +11.93% (+6.51) ▲ +15.29% (+8.10) ▲ +53.83% (+21.37) ▲ +12.78% (+6.92) ▲ +10.57% (+5.84) ▼ -7.29%
$9,271
Day
$60.51$61.98
52W
$31.04$63.63
Bollinger Bands
$51.24$57.46$63.68
Width: 21.6% – Inside
Implied Move ±2.5%
$59.79$62.35
MACD: Bullish
Short: 14.6% (3.8d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $56.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.7%
ETN (Y, F, Z, S) $333.79 1.2M ▲ +0.80% (+2.65) ▲ +4.12% (+9.28) ▲ +1.17% (+3.86) ▼ -11.13% (-41.80) ▲ +14.12% (+41.29) ▲ +4.80% (+15.28) ▼ -1.58% (-5.37) ▲ +113.98%
$21,398
Day
$332.93$341.14
52W
$230.37$398.40
Bollinger Bands
$312.71$323.81$334.91
Width: 6.9% – Inside
Implied Move ±2.4%
$327.12$340.46
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $319.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.7%
SIDU (Y, F, Z, S) $3.78 87.4M ▲ +0.80% (+0.03) ▼ -11.68% (-0.23) ▲ +292.93% (+2.82) ▲ +204.84% (+2.54) ▲ +139.24% (+2.20) ▲ +20.38% (+0.64) ▲ +65.79% (+1.50) ▼ -96.71%
$329
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.98$5.49
Width: 168.6% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.1%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.85 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +164.6%
⏸️ MNST (Y, F, Z, S) $78.35 2.5M ▲ +0.80% (+0.62) ▲ +2.28% (+1.01) ▲ +4.00% (+3.01) ▲ +11.67% (+8.19) ▲ +30.32% (+18.23) ▲ +2.19% (+1.68) ▲ +59.05% (+29.09) ▲ +53.37%
$15,337
Day
$77.91$79.00
52W
$45.70$79.00
Bollinger Bands
$74.76$76.87$78.99
Width: 5.5% – Inside
Implied Move ±1.8%
$77.12$79.58
MACD: Bullish
Short: 2.9% (4.1d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $75.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.3%
⏸️ IYW (Y, F, Z, S) $200.84 932.2K ▲ +0.79% (+1.58) ▲ +0.53% (-0.91) ▲ +1.86% (+3.67) ▲ +2.25% (+4.41) ▲ +40.77% (+58.17) ▲ +0.58% (+1.16) ▲ +25.60% (+40.94) ▲ +157.69%
$25,769
Day
$200.49$202.67
52W
$117.42$211.92
Bollinger Bands
$195.73$200.59$205.45
Width: 4.8% – Inside
Implied Move ±2.5%
$196.66$205.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $195.47 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
EEM (Y, F, Z, S) $58.21 48.2M ▲ +0.79% (+0.46) ▲ +2.35% (+1.07) ▲ +9.86% (+5.23) ▲ +8.95% (+4.78) ▲ +36.22% (+15.48) ▲ +6.39% (+3.50) ▲ +42.57% (+17.38) ▲ +52.61%
$15,261
Day
$57.93$58.38
52W
$37.29$58.38
Bollinger Bands
$52.22$55.70$59.17
Width: 12.5% – Inside
Implied Move ±0.9%
$57.77$58.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $57.12 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $75.26 2.4M ▲ +0.78% (+0.58) ▲ +2.35% (+0.04) ▲ +14.20% (+9.36) ▲ +16.20% (+10.49) ▲ +67.22% (+30.25) ▲ +18.11% (+11.54) ▲ +36.20% (+20.00) ▲ +8.69%
$10,869
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.18$68.75$78.32
Width: 27.8% – Inside
Implied Move ±1.9%
$74.03$76.49
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.6%
QQQU (Y, F, Z, S) $54.74 35.2K ▲ +0.76% (+0.41) ▼ -2.44% (-2.00) ▼ -2.34% (-1.31) ▲ +5.78% (+2.99) ▲ +94.82% (+26.64) ▼ -2.81% (-1.58) ▲ +25.00% (+10.95) ▲ +134.85%
$23,485
Day
$54.72$55.41
52W
$20.59$61.23
Bollinger Bands
$53.85$56.31$58.77
Width: 8.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $52.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.05 3.2M ▲ +0.75% (+0.18) ▼ -2.43% (-1.05) ▼ -5.94% (-1.52) ▼ -14.26% (-4.00) ▲ +63.83% (+9.37) ▼ -4.79% (-1.21) ▼ -0.76% (-0.18) ▼ -0.76%
$9,924
Day
$23.90$24.64
52W
$7.95$34.14
Bollinger Bands
$23.50$25.22$26.93
Width: 13.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $21.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $337.47 4.9M ▲ +0.75% (+2.51) ▼ -2.70% (-6.51) ▲ +0.98% (+3.27) ▼ -4.75% (-16.82) ▼ -16.32% (-65.80) ▲ +2.23% (+7.36) ▼ -36.37% (-192.89) ▼ -26.51%
$7,349
Day
$328.06$338.75
52W
$231.57$594.32
Bollinger Bands
$320.23$334.73$349.23
Width: 8.7% – Inside
Implied Move ±1.7%
$332.56$342.38
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.60 | SL: $320.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.7%
ARM (Y, F, Z, S) $105.77 6.9M ▲ +0.74% (+0.78) ▼ -6.46% (-6.02) ▼ -12.66% (-15.33) ▼ -38.21% (-65.42) ▼ -7.26% (-8.28) ▼ -3.24% (-3.54) ▼ -28.24% (-41.63) ▲ +66.33%
$16,633
Day
$105.56$108.89
52W
$80.00$183.16
Bollinger Bands
$105.58$111.83$118.08
Width: 11.2% – Inside
Implied Move ±2.3%
$103.68$107.86
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $97.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.5%
⏸️ DIA (Y, F, Z, S) $495.21 6.8M ▲ +0.74% (+3.63) ▲ +0.54% (+0.19) ▲ +2.97% (+14.28) ▲ +8.16% (+37.38) ▲ +23.25% (+93.40) ▲ +3.05% (+14.64) ▲ +16.36% (+69.62) ▲ +53.83%
$15,383
Day
$492.25$495.83
52W
$362.05$496.34
Bollinger Bands
$476.21$487.50$498.79
Width: 4.6% – Inside
Implied Move ±0.6%
$492.85$497.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $485.76 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $620.00 5.7M ▲ +0.73% (+4.48) ▼ -4.03% (-33.06) ▼ -5.65% (-37.15) ▼ -12.86% (-91.49) ▲ +13.19% (+72.24) ▼ -6.07% (-40.09) ▲ +0.78% (+4.82) ▲ +361.24%
$46,124
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.31$652.05$681.79
Width: 9.1% – Below Lower
Implied Move ±1.3%
$613.36$626.64
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.34 | SL: $593.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.8%
GPRO (Y, F, Z, S) $1.40 2.8M ▲ +0.72% (+0.01) ▼ -5.41% (-0.06) ▼ -9.68% (-0.15) ▼ -33.33% (-0.70) ▲ +143.06% (+0.82) ▼ -0.71% (-0.01) ▲ +32.08% (+0.34) ▼ -74.96%
$2,504
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±7.9%
$1.31$1.49
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.1%
SHW (Y, F, Z, S) $356.88 653.4K ▲ +0.71% (+2.52) ▲ +4.65% (+3.60) ▲ +8.85% (+29.01) ▲ +7.92% (+26.19) ▲ +1.80% (+6.31) ▲ +10.14% (+32.85) ▲ +3.78% (+13.01) ▲ +47.97%
$14,797
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.43$334.95$361.46
Width: 15.8% – Inside
Implied Move ±1.6%
$351.96$361.79
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $340.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
AMP (Y, F, Z, S) $511.05 212.9K ▲ +0.71% (+3.59) ▲ +1.51% (+3.29) ▲ +5.02% (+24.45) ▲ +9.64% (+44.94) ▲ +9.59% (+44.71) ▲ +4.22% (+20.71) ▼ -3.66% (-19.40) ▲ +58.59%
$15,859
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$483.86$499.46$515.06
Width: 6.2% – Inside
Implied Move ±1.9%
$502.71$519.39
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $488.97 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.1%
SHLD (Y, F, Z, S) $77.37 1.6M ▲ +0.68% (+0.52) ▲ +6.03% (+2.23) ▲ +21.90% (+13.90) ▲ +17.19% (+11.35) ▲ +50.05% (+25.81) ▲ +19.42% (+12.58) ▲ +102.19% (+39.10) ▲ +215.11%
$31,511
Day
$76.27$77.52
52W
$37.99$77.52
Bollinger Bands
$59.24$69.23$79.21
Width: 28.8% – Inside
Implied Move ±1.0%
$76.69$78.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $74.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.81 28.9M ▲ +0.64% (+0.33) ▼ -5.99% (-3.03) ▼ -3.64% (-2.00) ▲ +5.25% (+2.64) ▲ +34.65% (+13.59) ▼ -3.97% (-2.19) ▲ +14.73% (+6.78) ▲ +65.52%
$16,552
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.96$55.34$57.72
Width: 8.6% – Below Lower
Implied Move ±1.1%
$52.33$53.30
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.7%
AFRM (Y, F, Z, S) $73.07 2.5M ▲ +0.63% (+0.46) ▼ -10.46% (-8.73) ▼ -0.44% (-0.32) ▲ +5.79% (+4.00) ▲ +46.84% (+23.31) ▼ -1.83% (-1.36) ▲ +25.53% (+14.86) ▲ +443.27%
$54,327
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.24$76.91$83.57
Width: 17.3% – Inside
Implied Move ±3.0%
$71.19$74.95
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $65.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.7%
PEP (Y, F, Z, S) $146.84 2.0M ▲ +0.63% (+0.92) ▲ +5.36% (+6.93) ▼ -2.35% (-3.53) ▼ -2.88% (-4.35) ▲ +11.65% (+15.32) ▲ +2.31% (+3.32) ▲ +5.48% (+7.62) ▼ -7.92%
$9,208
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.51$143.64$150.77
Width: 9.9% – Inside
Implied Move ±0.9%
$145.67$148.01
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $142.69 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.1%
XLB (Y, F, Z, S) $49.05 7.8M ▲ +0.62% (+0.30) ▲ +3.26% (+0.79) ▲ +9.56% (+4.28) ▲ +11.99% (+5.25) ▲ +18.70% (+7.73) ▲ +8.16% (+3.70) ▲ +14.95% (+6.38) ▲ +25.42%
$12,542
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.87$46.65$49.42
Width: 11.9% – Inside
Implied Move ±0.8%
$48.71$49.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.76 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $623.31 62.9M ▲ +0.61% (+3.76) ▲ +0.46% (-3.34) ▲ +2.02% (+12.35) ▲ +4.02% (+24.09) ▲ +31.56% (+149.53) ▲ +1.47% (+9.00) ▲ +21.24% (+109.22) ▲ +125.38%
$22,538
Day
$622.56$630.00
52W
$400.96$636.19
Bollinger Bands
$606.09$619.50$632.91
Width: 4.3% – Inside
Implied Move ±0.3%
$621.51$625.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $609.35 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $256.65 1.8M ▲ +0.60% (+1.54) ▲ +0.47% (-1.36) ▲ +2.04% (+5.12) ▲ +4.04% (+9.96) ▲ +31.56% (+61.57) ▲ +1.47% (+3.73) ▲ +21.36% (+45.17) ▲ +125.90%
$22,590
Day
$256.34$258.25
52W
$165.07$261.90
Bollinger Bands
$249.54$255.07$260.60
Width: 4.3% – Inside
Implied Move ±1.3%
$253.84$259.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $251.10 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.20 0 ▲ +0.58% (+0.31) ▲ +0.60% (+0.01) ▼ -0.21% (-0.12) ▼ -7.23% (-4.22) ▲ +12.05% (+5.83) ▲ +3.01% (+1.58) ▲ +11.63% (+5.65) ▲ +141.16%
$24,116
Day
$54.13$54.20
52W
$34.45$64.31
Bollinger Bands
$51.91$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.1%
$47.69$60.70
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.10 | SL: $52.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $57.54 3.6M ▲ +0.54% (+0.31) ▲ +6.58% (+2.45) ▲ +7.60% (+4.06) ▼ -5.73% (-3.50) ▼ -13.48% (-8.97) ▲ +6.89% (+3.71) ▲ +4.80% (+2.63) ▼ -6.94%
$9,306
Day
$56.87$57.56
52W
$51.20$69.94
Bollinger Bands
$51.57$54.32$57.07
Width: 10.1% – Above Upper
Implied Move ±1.5%
$56.82$58.26
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $55.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.1%
⏸️ ONEQ (Y, F, Z, S) $92.85 509.6K ▲ +0.54% (+0.50) ▲ +0.54% (-0.25) ▲ +2.12% (+1.93) ▲ +4.85% (+4.29) ▲ +35.89% (+24.52) ▲ +1.59% (+1.45) ▲ +21.61% (+16.50) ▲ +117.96%
$21,796
Day
$92.71$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.17$94.13
Width: 4.2% – Inside
Implied Move ±0.5%
$92.47$93.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $90.99 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $237.91 19.6M ▲ +0.53% (+1.26) ▼ -3.40% (-9.47) ▲ +6.90% (+15.35) ▲ +10.93% (+23.44) ▲ +29.00% (+53.49) ▲ +3.07% (+7.09) ▲ +6.52% (+14.56) ▲ +147.69%
$24,769
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.78$249.62
Width: 12.6% – Inside
Implied Move ±1.4%
$235.10$240.72
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $227.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.1%
TMF (Y, F, Z, S) $38.82 3.1M ▲ +0.52% (+0.20) ▲ +3.74% (+0.68) ▲ +2.25% (+0.85) ▼ -8.85% (-3.77) ▼ -3.65% (-1.47) ▲ +4.02% (+1.50) ▲ +3.82% (+1.43) ▼ -52.94%
$4,706
Day
$38.68$39.05
52W
$32.46$47.44
Bollinger Bands
$37.02$37.94$38.86
Width: 4.8% – Inside
Implied Move ±1.2%
$38.42$39.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $37.45 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.74 6.3M ▲ +0.51% (+1.74) ▲ +0.76% (+0.34) ▲ +2.80% (+9.33) ▲ +5.51% (+17.89) ▲ +26.72% (+72.26) ▲ +2.23% (+7.47) ▲ +18.12% (+52.57) ▲ +78.79%
$17,879
Day
$342.38$343.67
52W
$234.39$343.67
Bollinger Bands
$331.66$338.64$345.62
Width: 4.1% – Inside
Implied Move ±0.5%
$341.17$344.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $337.88 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.73 19.5M ▲ +0.51% (+0.12) ▼ -0.67% (+0.02) ▼ -0.26% (-0.06) ▼ -8.37% (-2.17) ▼ -11.52% (-3.09) ▼ -3.35% (-0.82) ▲ +13.05% (+2.74) ▲ +44.96%
$14,496
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.4%
$23.46$24.00
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.9%
⏸️ AMGN (Y, F, Z, S) $330.59 1.2M ▲ +0.49% (+1.62) ▲ +0.15% (+4.49) ▲ +1.18% (+3.85) ▲ +12.55% (+36.87) ▲ +16.39% (+46.56) ▲ +1.00% (+3.28) ▲ +26.92% (+70.13) ▲ +35.05%
$13,505
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.18$328.95$337.72
Width: 5.3% – Inside
Implied Move ±1.4%
$326.77$334.41
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $316.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.3%
XLF (Y, F, Z, S) $54.42 33.1M ▲ +0.49% (+0.27) ▼ -2.66% (-1.31) ▼ -0.06% (-0.03) ▲ +5.50% (+2.84) ▲ +12.74% (+6.15) ▼ -0.65% (-0.35) ▲ +11.50% (+5.61) ▲ +59.15%
$15,915
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±0.7%
$54.07$54.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $53.03 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.51 2.2M ▲ +0.48% (+0.26) ▲ +0.48% (-0.13) ▲ +1.95% (+1.04) ▲ +4.33% (+2.26) ▲ +25.89% (+11.21) ▲ +1.21% (+0.65) ▲ +18.72% (+8.60) ▲ +43.87%
$14,387
Day
$54.45$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.18$55.21
Width: 3.8% – Inside
Implied Move ±0.8%
$54.14$54.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.62 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.03 3.6M ▲ +0.47% (+0.28) ▲ +0.52% (-0.13) ▲ +2.56% (+1.47) ▲ +6.20% (+3.44) ▲ +25.03% (+11.82) ▲ +1.56% (+0.91) ▲ +16.00% (+8.14) ▲ +90.68%
$19,068
Day
$58.95$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.50$59.78
Width: 4.4% – Inside
Implied Move ±0.5%
$58.75$59.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.08 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.79 99.6K ▲ +0.45% (+0.47) ▲ +0.42% (-0.40) ▲ +2.11% (+2.16) ▲ +3.64% (+3.68) ▲ +20.06% (+17.50) ▲ +2.42% (+2.48) ▲ +15.20% (+13.82) ▲ +58.51%
$15,851
Day
$104.71$105.33
52W
$74.72$105.41
Bollinger Bands
$101.56$103.74$105.93
Width: 4.2% – Inside
Implied Move ±1.3%
$103.62$105.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.89 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.58 3.2M ▲ +0.45% (+3.09) ▲ +0.58% (-0.50) ▲ +2.46% (+16.74) ▲ +5.28% (+34.94) ▲ +26.06% (+143.98) ▲ +1.70% (+11.64) ▲ +18.45% (+108.50) ▲ +81.82%
$18,182
Day
$695.77$698.53
52W
$479.35$699.17
Bollinger Bands
$676.94$690.20$703.45
Width: 3.8% – Inside
Implied Move ±1.2%
$689.71$703.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $686.75 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $955.21 838.6K ▲ +0.44% (+4.23) ▲ +4.36% (+30.33) ▲ +11.02% (+94.82) ▲ +3.34% (+30.90) ▼ -3.56% (-35.22) ▲ +10.77% (+92.87) ▲ +3.97% (+36.50) ▲ +104.46%
$20,446
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.15$887.75$960.35
Width: 16.4% – Inside
Implied Move ±0.9%
$947.58$962.84
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $921.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.8%
⏸️ SPY (Y, F, Z, S) $693.35 48.4M ▲ +0.43% (+2.99) ▲ +0.56% (-0.72) ▲ +2.43% (+16.48) ▲ +5.26% (+34.66) ▲ +26.12% (+143.60) ▲ +1.68% (+11.43) ▲ +18.34% (+107.45) ▲ +81.33%
$18,133
Day
$692.63$695.45
52W
$477.64$696.09
Bollinger Bands
$673.97$687.16$700.35
Width: 3.8% – Inside
Implied Move ±0.2%
$691.94$694.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $683.48 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.63 5.0M ▲ +0.42% (+2.69) ▲ +0.56% (-0.68) ▲ +2.44% (+15.18) ▲ +5.28% (+31.95) ▲ +26.19% (+132.34) ▲ +1.67% (+10.50) ▲ +18.42% (+99.20) ▲ +81.72%
$18,172
Day
$636.99$639.58
52W
$438.94$640.16
Bollinger Bands
$619.77$631.93$644.08
Width: 3.8% – Inside
Implied Move ±0.6%
$634.65$640.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $628.59 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $76.70 3.0M ▲ +0.41% (+0.31) ▼ -1.73% (-2.52) ▼ -7.00% (-5.77) ▼ -7.75% (-6.44) ▼ -26.08% (-27.06) ▼ -3.41% (-2.71) ▼ -17.58% (-16.36) ▲ +53.09%
$15,309
Day
$76.25$78.33
52W
$70.12$114.82
Bollinger Bands
$76.29$79.33$82.38
Width: 7.7% – Inside
Implied Move ±1.1%
$75.95$77.45
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $73.20 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +13.8%
SHOP (Y, F, Z, S) $158.13 4.1M ▲ +0.39% (+0.62) ▼ -6.03% (-6.35) ▼ -3.07% (-5.01) ▲ +1.00% (+1.56) ▲ +66.45% (+63.13) ▼ -1.76% (-2.84) ▲ +51.70% (+53.89) ▲ +295.52%
$39,552
Day
$157.52$161.29
52W
$69.84$182.19
Bollinger Bands
$156.98$165.63$174.28
Width: 10.4% – Inside
Implied Move ±2.3%
$155.03$161.23
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.32 | SL: $145.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.5%
JNJ (Y, F, Z, S) $219.41 4.4M ▲ +0.39% (+0.86) ▲ +6.64% (+15.02) ▲ +4.83% (+10.11) ▲ +14.93% (+28.50) ▲ +43.52% (+66.53) ▲ +6.02% (+12.46) ▲ +55.98% (+78.74) ▲ +39.45%
$13,945
Day
$215.91$219.49
52W
$137.89$219.49
Bollinger Bands
$200.18$208.52$216.85
Width: 8.0% – Above Upper
Implied Move ±1.2%
$217.23$221.59
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.50 | SL: $212.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.4%
CCEP (Y, F, Z, S) $89.17 520.3K ▲ +0.37% (+0.33) ▲ +1.17% (+0.43) ▼ -3.19% (-2.94) ▲ +1.46% (+1.28) ▲ +0.86% (+0.76) ▼ -1.69% (-1.53) ▲ +20.92% (+15.42) ▲ +70.04%
$17,004
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.49$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.92$91.42
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $85.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.0%
TSLL (Y, F, Z, S) $18.13 27.8M ▲ +0.34% (+0.06) ▲ +1.57% (-0.44) ▼ -20.88% (-4.79) ▼ -2.43% (-0.45) ▲ +85.11% (+8.34) ▼ -5.12% (-0.98) ▼ -36.74% (-10.53) ▲ +206.51%
$30,651
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.13$19.76$23.40
Width: 36.8% – Inside
Implied Move ±3.4%
$17.60$18.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $15.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $111.38 6.0M ▲ +0.33% (+0.36) ▲ +0.35% (+0.85) ▲ +13.34% (+13.11) ▲ +33.85% (+28.17) ▲ +34.47% (+28.55) ▲ +5.81% (+6.11) ▲ +15.46% (+14.91) ▲ +10.49%
$11,049
Day
$108.45$111.45
52W
$71.26$112.90
Bollinger Bands
$99.86$106.73$113.60
Width: 12.9% – Inside
Implied Move ±1.2%
$110.24$112.51
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $106.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
VUG (Y, F, Z, S) $486.67 1.1M ▲ +0.32% (+1.54) ▼ -0.30% (-4.36) ▲ +0.65% (+3.12) ▲ +2.33% (+11.08) ▲ +29.07% (+109.60) ▼ -0.24% (-1.19) ▲ +18.16% (+74.79) ▲ +119.17%
$21,917
Day
$485.99$489.53
52W
$315.12$504.86
Bollinger Bands
$479.59$489.13$498.67
Width: 3.9% – Inside
Implied Move ±0.7%
$483.86$489.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $476.45 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.28 4.4M ▲ +0.29% (+0.10) ▲ +2.73% (+1.08) ▼ -1.40% (-0.51) ▲ +1.19% (+0.43) ▲ +30.80% (+8.54) ▲ +0.10% (+0.03) ▲ +13.57% (+4.34) ▲ +16.27%
$11,627
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.46$37.11
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.8%
⏸️ GE (Y, F, Z, S) $319.76 1.7M ▲ +0.27% (+0.88) ▲ +1.69% (-1.83) ▲ +7.16% (+21.37) ▲ +6.76% (+20.26) ▲ +59.26% (+118.98) ▲ +3.81% (+11.73) ▲ +78.37% (+140.49) ▲ +405.43%
$50,543
Day
$319.24$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.72$333.60
Width: 11.3% – Inside
Implied Move ±1.6%
$315.43$324.08
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $304.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
⏸️ PAYX (Y, F, Z, S) $110.59 725.1K ▲ +0.27% (+0.30) ▼ -3.20% (-3.18) ▼ -4.02% (-4.63) ▼ -11.73% (-14.69) ▼ -22.98% (-32.99) ▼ -1.42% (-1.59) ▼ -20.94% (-29.29) ▲ +2.27%
$10,227
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.36$112.64$116.91
Width: 7.6% – Inside
Implied Move ±1.3%
$109.40$111.78
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $106.18 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.4%
🟠 TARK (Y, F, Z, S) $56.40 10.6K ▲ +0.27% (+0.15) ▲ +6.63% (+3.85) ▲ +6.98% (+3.68) ▼ -12.35% (-7.95) ▲ +133.20% (+32.21) ▲ +16.17% (+7.85) ▲ +55.20% (+20.06) ▲ +147.51%
$24,751
Day
$55.49$56.44
52W
$14.37$74.00
Bollinger Bands
$48.02$52.82$57.63
Width: 18.2% – Inside
Implied Move ±3.8%
$54.57$58.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.92 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $89.46 13.3M ▲ +0.24% (+0.21) ▼ -6.42% (-6.49) ▼ -2.96% (-2.73) ▲ +7.07% (+5.90) ▲ +28.09% (+19.62) ▼ -4.01% (-3.74) ▲ +20.35% (+15.13) ▲ +119.31%
$21,931
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.94$93.97$98.01
Width: 8.6% – Below Lower
Implied Move ±1.3%
$88.45$90.48
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $85.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.7%
SCHG (Y, F, Z, S) $32.50 9.1M ▲ +0.22% (+0.07) ▼ -0.58% (-0.36) ▲ +0.31% (+0.10) ▲ +2.49% (+0.79) ▲ +28.22% (+7.15) ▼ -0.37% (-0.12) ▲ +15.78% (+4.43) ▲ +125.74%
$22,574
Day
$32.46$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.72$33.35
Width: 3.9% – Inside
Implied Move ±2.1%
$31.91$33.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.84 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ NCLH (Y, F, Z, S) $23.14 9.2M ▲ +0.19% (+0.05) ▼ -5.07% (-1.40) ▲ +7.40% (+1.59) ▲ +1.25% (+0.28) ▲ +44.32% (+7.10) ▲ +3.65% (+0.82) ▼ -11.09% (-2.89) ▲ +44.59%
$14,459
Day
$22.80$23.78
52W
$14.21$29.29
Bollinger Bands
$21.36$23.18$25.00
Width: 15.7% – Inside
Implied Move ±2.2%
$22.70$23.57
MACD: Bearish
Short: 11.3% (2.5d)
Volatility: 50.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $21.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.1%
TSLA (Y, F, Z, S) $440.03 42.5M ▲ +0.19% (+0.83) ▲ +0.97% (-4.98) ▼ -10.18% (-49.85) ▲ +2.63% (+11.28) ▲ +55.95% (+157.87) ▼ -2.15% (-9.69) ▲ +2.76% (+11.81) ▲ +234.65%
$33,465
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$417.59$457.04$496.49
Width: 17.3% – Inside
Implied Move ±1.7%
$433.52$446.54
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $412.18 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.6%
⏸️ NXPI (Y, F, Z, S) $241.26 847.6K ▲ +0.18% (+0.45) ▲ +1.41% (+0.11) ▲ +5.01% (+11.51) ▲ +11.46% (+24.81) ▲ +32.70% (+59.45) ▲ +11.15% (+24.20) ▲ +15.09% (+31.63) ▲ +49.83%
$14,983
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.65$230.06$248.46
Width: 16.0% – Inside
Implied Move ±2.8%
$235.43$247.08
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $227.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.8%
⏸️ LIN (Y, F, Z, S) $440.73 1.4M ▲ +0.17% (+0.75) ▲ +0.24% (-3.35) ▲ +4.07% (+17.22) ▼ -0.42% (-1.87) ▼ -1.78% (-7.97) ▲ +3.36% (+14.34) ▲ +4.37% (+18.44) ▲ +38.90%
$13,890
Day
$439.75$444.00
52W
$387.78$483.05
Bollinger Bands
$414.78$431.34$447.90
Width: 7.7% – Inside
Implied Move ±1.0%
$436.91$444.56
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.10 | SL: $428.54 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.2%
INTC (Y, F, Z, S) $48.80 98.4M ▲ +0.16% (+0.08) ▲ +18.70% (+3.25) ▲ +30.79% (+11.49) ▲ +32.46% (+11.96) ▲ +142.78% (+28.70) ▲ +32.25% (+11.90) ▲ +147.46% (+29.08) ▲ +70.97%
$17,097
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.09$40.10$49.11
Width: 44.9% – Inside
Implied Move ±3.0%
$47.53$50.06
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $44.09 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.9%
IDXX (Y, F, Z, S) $711.55 108.2K ▲ +0.15% (+1.08) ▼ -0.12% (-1.79) ▲ +2.65% (+18.38) ▲ +11.64% (+74.21) ▲ +64.46% (+278.90) ▲ +5.18% (+35.02) ▲ +68.25% (+288.63) ▲ +48.18%
$14,818
Day
$708.00$715.11
52W
$356.14$769.98
Bollinger Bands
$667.58$698.05$728.53
Width: 8.7% – Inside
Implied Move ±3.4%
$691.05$732.06
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.99 | SL: $681.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
🟠 CTAS (Y, F, Z, S) $194.51 566.8K ▲ +0.14% (+0.28) ▲ +2.23% (+1.39) ▲ +3.67% (+6.89) ▲ +5.76% (+10.59) ▼ -7.53% (-15.85) ▲ +3.42% (+6.44) ▲ +0.21% (+0.40) ▲ +79.58%
$17,958
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.38$190.08$195.77
Width: 6.0% – Inside
Implied Move ±1.0%
$192.81$196.21
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.25 | SL: $188.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
ADSK (Y, F, Z, S) $261.64 827.8K ▲ +0.14% (+0.36) ▼ -5.40% (-14.38) ▼ -11.00% (-32.34) ▼ -12.73% (-38.18) ▼ -4.60% (-12.61) ▼ -11.61% (-34.37) ▼ -10.07% (-29.30) ▲ +30.37%
$13,037
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.17$288.62$315.07
Width: 18.3% – Below Lower
Implied Move ±1.4%
$258.44$264.85
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.28 | SL: $247.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.7%
RTX (Y, F, Z, S) $199.10 2.1M ▲ +0.13% (+0.26) ▲ +6.37% (+10.60) ▲ +10.65% (+19.17) ▲ +27.28% (+42.67) ▲ +59.99% (+74.65) ▲ +8.56% (+15.70) ▲ +70.30% (+82.19) ▲ +116.42%
$21,642
Day
$196.66$199.82
52W
$110.77$199.82
Bollinger Bands
$175.74$187.27$198.81
Width: 12.3% – Above Upper
Implied Move ±1.3%
$196.97$201.23
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $190.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.3%
⏸️ DIS (Y, F, Z, S) $113.66 4.6M ▲ +0.11% (+0.13) ▼ -0.45% (-2.22) ▲ +1.83% (+2.04) ▲ +4.14% (+4.52) ▲ +26.35% (+23.70) ▼ -0.10% (-0.11) ▲ +6.23% (+6.66) ▲ +16.44%
$11,644
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.76$113.33$115.90
Width: 4.5% – Inside
Implied Move ±1.5%
$112.25$115.07
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $109.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.7%
⏸️ PLTU (Y, F, Z, S) $73.35 512.8K ▲ +0.11% (+0.08) ▲ +1.65% (+0.82) ▼ -11.84% (-9.85) ▼ -7.17% (-5.66) ▲ +75.96% (+31.67) ▼ -0.26% (-0.19) ▲ +307.07% (+55.33) ▲ +242.97%
$34,297
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$63.93$77.18$90.42
Width: 34.3% – Inside
Implied Move ±11.3%
$66.29$80.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $61.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ BUZZ (Y, F, Z, S) $34.93 133.3K ▲ +0.09% (+0.03) ▲ +1.84% (+0.11) ▲ +6.53% (+2.14) ▼ -8.15% (-3.10) ▲ +47.60% (+11.26) ▲ +7.51% (+2.44) ▲ +37.79% (+9.58) ▲ +160.42%
$26,042
Day
$34.76$35.18
52W
$18.82$39.58
Bollinger Bands
$31.80$33.81$35.83
Width: 11.9% – Inside
Implied Move ±4.0%
$33.74$36.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $33.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $29.05 14.1M ▲ +0.04% (+0.01) ▲ +2.23% (+0.50) ▲ +5.76% (+1.58) ▲ +10.46% (+2.75) ▲ +15.89% (+3.98) ▲ +5.91% (+1.62) ▲ +8.53% (+2.28) ▲ +26.28%
$12,628
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.6% – Above Upper
Implied Move ±0.6%
$28.90$29.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.48 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.68 2.3M ▲ +0.04% (+0.01) ▲ +1.72% (+0.28) ▼ -11.71% (-3.54) ▼ -7.76% (-2.24) ▲ +74.33% (+11.38) ▼ -0.19% (-0.05) ▲ +303.85% (+20.07) ▲ +1585.16%
$168,516
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.26$28.06$32.87
Width: 34.2% – Inside
Implied Move ±26.4%
$20.69$32.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $22.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.27 364.3K ▲ +0.03% (+0.07) ▲ +0.02% (+0.17) ▲ +0.03% (+0.07) ▲ +2.05% (+4.11) ▲ +41.26% (+59.66) ▼ -0.03% (-0.06) ▲ +44.41% (+62.82) ▲ +67.82%
$16,782
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.45$205.09
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $203.58 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -0.9%
PLTR (Y, F, Z, S) $178.45 16.9M ▲ +0.03% (+0.05) ▲ +0.90% (+0.96) ▼ -4.95% (-9.30) ▲ +0.19% (+0.33) ▲ +50.67% (+60.01) ▲ +0.39% (+0.70) ▲ +161.89% (+110.31) ▲ +2424.07%
$252,407
Day
$177.19$180.60
52W
$66.12$207.52
Bollinger Bands
$167.43$182.15$196.87
Width: 16.2% – Inside
Implied Move ±2.3%
$174.90$182.00
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.95 | SL: $164.56 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.2%
BKNG (Y, F, Z, S) $5187.90 94.0K ▲ +0.02% (+0.88) ▼ -4.72% (-304.21) ▼ -4.58% (-249.03) ▲ +4.96% (+245.05) ▲ +2.28% (+115.86) ▼ -3.13% (-167.43) ▲ +8.22% (+393.88) ▲ +125.91%
$22,591
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5214.36$5376.99$5539.63
Width: 6.0% – Below Lower
Implied Move ±1.7%
$5113.82$5261.98
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $116.05 | SL: $4955.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.0%
MCD (Y, F, Z, S) $308.14 1.5M ▲ +0.00% (+0.01) ▼ -0.24% (+0.82) ▼ -2.02% (-6.36) ▲ +1.52% (+4.63) ▼ -1.92% (-6.03) ▲ +0.82% (+2.51) ▲ +11.70% (+32.27) ▲ +20.49%
$12,049
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.74$309.31$319.87
Width: 6.8% – Inside
Implied Move ±0.9%
$305.80$310.47
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $299.62 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.0%
CARU (Y, F, Z, S) $33.64 0 ▲ +0.00% (+0.00) ▼ -2.14% (-1.83) ▼ -3.68% (-1.29) ▲ +14.40% (+4.23) ▲ +58.90% (+12.47) ▲ +7.95% (+2.48) ▲ +12.38% (+3.71) ▲ +15.03%
$11,503
52W
$14.01$37.63
Bollinger Bands
$30.78$33.74$36.70
Width: 17.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $28.11 5.3M ▼ -0.04% (-0.01) ▲ +1.81% (+0.32) ▼ -0.86% (-0.25) ▲ +2.25% (+0.62) ▼ -16.74% (-5.65) ▲ +1.19% (+0.33) ▼ -6.38% (-1.92) ▼ -14.49%
$8,551
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.27$27.75$28.22
Width: 3.4% – Inside
Implied Move ±1.1%
$27.85$28.37
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.26 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.5%
⏸️ VRSK (Y, F, Z, S) $224.04 585.6K ▼ -0.06% (-0.12) ▲ +0.53% (-0.83) ▲ +2.94% (+6.40) ▼ -1.99% (-4.55) ▼ -24.03% (-70.85) ▲ +0.15% (+0.35) ▼ -17.62% (-47.92) ▲ +25.75%
$12,575
Day
$221.52$226.37
52W
$196.59$321.24
Bollinger Bands
$216.78$221.60$226.43
Width: 4.4% – Inside
Implied Move ±2.1%
$219.98$228.09
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $215.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.9%
INDL (Y, F, Z, S) $55.06 11.8K ▼ -0.06% (-0.03) ▼ -1.83% (+0.12) ▲ +0.53% (+0.29) ▼ -4.58% (-2.64) ▼ -6.52% (-3.84) ▼ -3.17% (-1.81) ▼ -0.75% (-0.42) ▲ +23.26%
$12,326
Day
$54.67$55.10
52W
$47.34$63.46
Bollinger Bands
$54.14$56.24$58.34
Width: 7.5% – Inside
Implied Move ±2.2%
$54.03$56.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $53.40 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2099.52 301.1K ▼ -0.12% (-2.43) ▼ -3.68% (-78.89) ▲ +8.57% (+165.80) ▲ +2.76% (+56.46) ▼ -9.92% (-231.33) ▲ +4.23% (+85.26) ▲ +14.22% (+261.37) ▲ +96.22%
$19,622
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.81$2228.40
Width: 16.5% – Inside
Implied Move ±1.7%
$2069.36$2129.68
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $68.94 | SL: $1961.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.2%
SKYY (Y, F, Z, S) $126.07 83.7K ▼ -0.12% (-0.15) ▼ -2.07% (-2.88) ▼ -2.94% (-3.82) ▼ -5.76% (-7.70) ▲ +21.14% (+22.00) ▼ -3.08% (-4.01) ▲ +4.14% (+5.01) ▲ +107.73%
$20,773
Day
$125.94$127.47
52W
$85.38$143.74
Bollinger Bands
$125.86$130.03$134.20
Width: 6.4% – Inside
Implied Move ±7.5%
$118.04$134.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $121.93 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.54 827.9K ▼ -0.13% (-0.08) ▲ +0.11% (+1.19) ▲ +0.10% (+0.07) ▲ +8.12% (+5.07) ▲ +38.35% (+18.72) ▲ +4.53% (+2.93) ▲ +69.57% (+27.71) ▲ +185.67%
$28,567
Day
$67.31$67.93
52W
$39.67$68.09
Bollinger Bands
$63.92$66.23$68.54
Width: 7.0% – Inside
Implied Move ±4.5%
$64.96$70.11
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $65.45 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.2%
NFLX (Y, F, Z, S) $88.43 49.6M ▼ -0.13% (-0.12) ▼ -2.31% (-1.03) ▼ -6.49% (-6.14) ▼ -25.28% (-29.92) ▼ -21.86% (-24.74) ▼ -5.68% (-5.33) ▲ +4.25% (+3.61) ▲ +171.09%
$27,109
Day
$88.40$89.89
52W
$82.11$134.12
Bollinger Bands
$87.70$92.01$96.33
Width: 9.4% – Inside
Implied Move ±1.5%
$87.28$89.59
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $84.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.1%
AXP (Y, F, Z, S) $357.78 1.2M ▼ -0.13% (-0.48) ▼ -6.58% (-17.83) ▼ -5.82% (-22.13) ▲ +10.97% (+35.38) ▲ +35.28% (+93.30) ▼ -3.07% (-11.35) ▲ +15.77% (+48.75) ▲ +141.25%
$24,125
Day
$357.25$361.10
52W
$218.83$386.63
Bollinger Bands
$356.26$373.58$390.91
Width: 9.3% – Inside
Implied Move ±1.4%
$353.64$361.92
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $342.43 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.5%
GEV (Y, F, Z, S) $642.98 1.6M ▼ -0.19% (-1.20) ▲ +2.32% (+20.48) ▼ -6.23% (-42.74) ▲ +6.93% (+41.67) ▲ +73.67% (+272.75) ▼ -1.55% (-10.11) ▲ +66.52% (+256.86) ▲ +391.41%
$49,141
Day
$642.03$666.25
52W
$251.66$730.46
Bollinger Bands
$615.84$653.81$691.79
Width: 11.6% – Inside
Implied Move ±4.4%
$618.71$667.25
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.51 | SL: $599.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.2%
ABNB (Y, F, Z, S) $132.49 1.9M ▼ -0.23% (-0.30) ▼ -4.45% (-6.78) ▲ +0.36% (+0.48) ▲ +7.81% (+9.60) ▲ +8.67% (+10.57) ▼ -2.38% (-3.23) ▼ -0.02% (-0.03) ▲ +30.83%
$13,083
Day
$131.94$135.50
52W
$99.88$163.93
Bollinger Bands
$131.92$136.25$140.59
Width: 6.4% – Inside
Implied Move ±1.6%
$130.71$134.27
MACD: Bearish
Short: 4.3% (4.4d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.43 | SL: $125.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
BRK-B (Y, F, Z, S) $491.89 2.1M ▼ -0.26% (-1.26) ▼ -1.58% (-7.21) ▼ -1.59% (-7.95) ▲ +0.63% (+3.08) ▼ -7.76% (-41.36) ▼ -2.14% (-10.76) ▲ +7.28% (+33.38) ▲ +56.23%
$15,623
Day
$490.76$495.57
52W
$453.27$542.07
Bollinger Bands
$491.97$498.90$505.84
Width: 2.8% – Below Lower
Implied Move ±0.7%
$489.13$494.65
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 88%
Confidence: HOLD
ATR: $5.79 | SL: $480.31 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.5%
XEL (Y, F, Z, S) $76.00 3.3M ▼ -0.26% (-0.20) ▲ +3.57% (+1.74) ▲ +3.87% (+2.83) ▼ -5.57% (-4.48) ▲ +10.08% (+6.96) ▲ +2.90% (+2.14) ▲ +20.85% (+13.11) ▲ +18.56%
$11,856
Day
$75.39$76.39
52W
$62.57$82.37
Bollinger Bands
$71.96$73.96$75.96
Width: 5.4% – Above Upper
Implied Move ±4.2%
$73.31$78.69
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
KKR (Y, F, Z, S) $131.73 1.4M ▼ -0.26% (-0.35) ▼ -1.43% (-2.92) ▼ -1.24% (-1.65) ▲ +12.26% (+14.39) ▲ +15.79% (+17.96) ▲ +3.33% (+4.25) ▼ -11.97% (-17.92) ▲ +151.83%
$25,183
Day
$130.75$134.47
52W
$85.77$169.44
Bollinger Bands
$127.15$131.51$135.87
Width: 6.6% – Inside
Implied Move ±1.1%
$130.50$132.96
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $124.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.3%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +1.22% (+0.13) ▲ +6.49% (+2.68) ▲ +10.63% (+4.23) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $107.53 10.6M ▼ -0.30% (-0.32) ▼ -11.57% (-13.02) ▼ -1.37% (-1.49) ▼ -15.56% (-19.82) ▲ +1.86% (+1.96) ▼ -5.17% (-5.86) ▲ +6.78% (+6.83) ▲ +13.37%
$11,337
Day
$106.28$108.55
52W
$87.11$139.41
Bollinger Bands
$103.43$114.06$124.69
Width: 18.6% – Inside
Implied Move ±1.7%
$105.99$109.07
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $99.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.5%
EURL (Y, F, Z, S) $45.09 23.2K ▼ -0.33% (-0.15) ▲ +3.44% (+0.53) ▲ +12.99% (+5.18) ▲ +20.64% (+7.72) ▲ +61.89% (+17.24) ▲ +9.39% (+3.87) ▲ +119.17% (+24.52) ▲ +123.21%
$22,321
Day
$44.80$45.24
52W
$17.84$45.25
Bollinger Bands
$38.79$42.63$46.46
Width: 18.0% – Inside
Implied Move ±1.3%
$44.61$45.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $43.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $303.43 2.7M ▼ -0.33% (-1.01) ▼ -10.50% (-30.52) ▼ -12.78% (-44.46) ▼ -7.84% (-25.80) ▼ -19.08% (-71.55) ▼ -13.30% (-46.56) ▼ -27.28% (-113.85) ▼ -11.89%
$8,811
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.87$339.81$374.74
Width: 20.6% – Below Lower
Implied Move ±0.5%
$302.24$304.62
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $8.70 | SL: $286.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.5%
BIIB (Y, F, Z, S) $168.74 591.3K ▼ -0.34% (-0.57) ▼ -9.28% (-18.88) ▼ -1.61% (-2.76) ▲ +18.61% (+26.48) ▲ +39.36% (+47.65) ▼ -4.12% (-7.26) ▲ +19.67% (+27.74) ▼ -41.73%
$5,827
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.88$177.33$188.77
Width: 12.9% – Inside
Implied Move ±1.5%
$166.53$170.94
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $158.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.2%
WBD (Y, F, Z, S) $28.53 20.6M ▼ -0.35% (-0.10) ▲ +0.74% (-0.36) ▼ -1.28% (-0.37) ▲ +55.99% (+10.24) ▲ +229.07% (+19.86) ▼ -1.01% (-0.29) ▲ +191.42% (+18.74) ▲ +115.65%
$21,565
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.1%
$28.26$28.80
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.6%
WMT (Y, F, Z, S) $119.61 16.3M ▼ -0.36% (-0.43) ▲ +5.78% (+5.08) ▲ +3.63% (+4.19) ▲ +12.57% (+13.36) ▲ +23.83% (+23.02) ▲ +7.36% (+8.20) ▲ +32.20% (+29.14) ▲ +157.74%
$25,774
Day
$119.21$120.87
52W
$79.27$121.24
Bollinger Bands
$108.34$114.28$120.23
Width: 10.4% – Inside
Implied Move ±1.5%
$118.06$121.16
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $115.31 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.8%
XLC (Y, F, Z, S) $116.20 5.0M ▼ -0.37% (-0.44) ▼ -1.09% (-1.71) ▼ -0.06% (-0.07) ▲ +2.11% (+2.40) ▲ +22.87% (+21.63) ▼ -1.29% (-1.52) ▲ +21.13% (+20.27) ▲ +131.44%
$23,144
Day
$116.05$116.99
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±0.9%
$115.36$117.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.19 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $457.50 14.1M ▼ -0.41% (-1.88) ▼ -4.31% (-21.78) ▼ -3.96% (-18.89) ▼ -10.41% (-53.15) ▲ +16.37% (+64.35) ▼ -5.40% (-26.12) ▲ +8.11% (+34.31) ▲ +94.90%
$19,490
Day
$456.10$464.12
52W
$342.95$553.50
Bollinger Bands
$461.26$479.08$496.90
Width: 7.4% – Below Lower
Implied Move ±1.1%
$453.11$461.90
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.89 | SL: $441.72 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +36.0%
ACN (Y, F, Z, S) $287.34 3.2M ▼ -0.42% (-1.20) ▲ +1.96% (+6.67) ▲ +5.62% (+15.30) ▲ +22.78% (+53.32) ▼ -3.47% (-10.32) ▲ +7.10% (+19.04) ▼ -16.67% (-57.47) ▲ +5.17%
$10,517
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.59$273.90$288.22
Width: 10.5% – Inside
Implied Move ±1.5%
$283.73$290.95
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $271.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.1%
⏸️ CMCSA (Y, F, Z, S) $28.30 27.9M ▼ -0.42% (-0.12) ▲ +1.50% (+0.26) ▲ +2.76% (+0.76) ▲ +4.41% (+1.20) ▼ -8.90% (-2.76) ▲ +2.21% (+0.61) ▼ -13.86% (-4.55) ▼ -14.34%
$8,566
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.89$27.77$28.65
Width: 6.4% – Inside
Implied Move ±1.4%
$27.96$28.64
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.01 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.9%
HIMS (Y, F, Z, S) $31.18 9.2M ▼ -0.45% (-0.14) ▼ -7.94% (-0.51) ▼ -15.41% (-5.68) ▼ -47.29% (-27.97) ▼ -5.80% (-1.92) ▼ -3.97% (-1.29) ▲ +11.92% (+3.32) ▲ +305.99%
$40,599
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.86$33.77$36.67
Width: 17.2% – Inside
Implied Move ±3.0%
$30.38$31.98
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $27.85 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.9%
RCL (Y, F, Z, S) $278.01 984.1K ▼ -0.47% (-1.32) ▼ -8.65% (-33.49) ▼ -0.91% (-2.54) ▼ -6.55% (-19.49) ▲ +30.57% (+65.09) ▼ -0.33% (-0.91) ▲ +21.12% (+48.48) ▲ +340.92%
$44,092
Day
$275.71$286.48
52W
$162.49$364.14
Bollinger Bands
$270.57$290.25$309.92
Width: 13.6% – Inside
Implied Move ±2.1%
$273.05$282.97
MACD: Bearish
Short: 5.0% (5.4d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.22 | SL: $257.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.5%
KHC (Y, F, Z, S) $24.20 7.9M ▼ -0.47% (-0.11) ▲ +3.31% (+0.78) ▼ -1.92% (-0.48) ▼ -2.15% (-0.53) ▼ -12.97% (-3.61) ▼ -0.19% (-0.05) ▼ -10.71% (-2.90) ▼ -33.60%
$6,640
Day
$24.01$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.99
Width: 8.3% – Inside
Implied Move ±1.2%
$23.95$24.46
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.30 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.2%
⏸️ CRWD (Y, F, Z, S) $458.51 949.3K ▼ -0.48% (-2.19) ▼ -1.16% (-12.10) ▼ -6.14% (-30.02) ▼ -4.92% (-23.72) ▲ +6.91% (+29.64) ▼ -2.19% (-10.25) ▲ +26.65% (+96.49) ▲ +339.06%
$43,906
Day
$457.78$472.31
52W
$298.00$566.90
Bollinger Bands
$451.85$470.26$488.67
Width: 7.8% – Inside
Implied Move ±2.4%
$449.00$468.02
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.42 | SL: $429.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.9%
TRV (Y, F, Z, S) $271.43 769.7K ▼ -0.48% (-1.31) ▼ -4.49% (-10.53) ▼ -6.28% (-18.18) ▲ +4.18% (+10.89) ▲ +4.01% (+10.48) ▼ -6.42% (-18.63) ▲ +14.95% (+35.30) ▲ +55.31%
$15,531
Day
$271.43$275.61
52W
$227.66$295.68
Bollinger Bands
$271.29$286.28$301.27
Width: 10.5% – Inside
Implied Move ±1.9%
$266.98$275.88
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $261.94 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.3%
CVX (Y, F, Z, S) $166.42 4.7M ▼ -0.49% (-0.82) ▲ +4.50% (+4.31) ▲ +13.40% (+19.67) ▲ +10.92% (+16.39) ▲ +26.58% (+34.95) ▲ +9.19% (+14.01) ▲ +9.98% (+15.10) ▲ +4.59%
$10,459
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.64$155.71$168.78
Width: 16.8% – Inside
Implied Move ±1.2%
$164.68$168.16
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $158.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
AZO (Y, F, Z, S) $3455.42 80.8K ▼ -0.50% (-17.24) ▲ +4.27% (+34.25) ▲ +1.11% (+38.00) ▼ -13.79% (-552.49) ▼ -8.16% (-307.18) ▲ +1.88% (+63.92) ▲ +7.78% (+249.37) ▲ +46.67%
$14,667
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.72$3401.39$3554.05
Width: 9.0% – Inside
Implied Move ±1.9%
$3398.44$3512.40
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $75.22 | SL: $3304.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.9%
⏸️ DXCM (Y, F, Z, S) $69.35 1.4M ▼ -0.50% (-0.35) ▲ +1.34% (+1.95) ▲ +4.49% (+2.98) ▲ +4.55% (+3.02) ▼ -2.84% (-2.03) ▲ +4.49% (+2.98) ▼ -13.74% (-11.05) ▼ -36.67%
$6,333
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.91$71.10
Width: 9.4% – Inside
Implied Move ±2.3%
$68.00$70.70
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $64.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.6%
WDAY (Y, F, Z, S) $193.00 1.5M ▼ -0.51% (-0.99) ▼ -8.00% (-14.19) ▼ -10.69% (-23.11) ▼ -15.20% (-34.60) ▼ -21.22% (-52.00) ▼ -10.14% (-21.78) ▼ -22.36% (-55.57) ▲ +15.78%
$11,578
Day
$192.68$196.15
52W
$192.27$283.68
Bollinger Bands
$194.91$211.10$227.29
Width: 15.3% – Below Lower
Implied Move ±0.5%
$192.15$193.85
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $5.49 | SL: $182.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.9%
AEO (Y, F, Z, S) $25.55 2.8M ▼ -0.53% (-0.14) ▼ -7.53% (-1.27) ▼ -6.21% (-1.69) ▲ +72.22% (+10.71) ▲ +148.79% (+15.28) ▼ -2.69% (-0.71) ▲ +64.54% (+10.02) ▲ +80.74%
$18,074
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.39$26.71$28.03
Width: 9.9% – Inside
Implied Move ±2.4%
$25.03$26.06
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $23.10 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.9%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▲ +0.10% (-1.35) ▲ +1.70% (+4.03) ▲ +4.14% (+9.56) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ UBER (Y, F, Z, S) $84.17 12.0M ▼ -0.57% (-0.48) ▼ -3.90% (-1.27) ▲ +4.02% (+3.25) ▼ -9.02% (-8.35) ▲ +3.90% (+3.16) ▲ +3.01% (+2.46) ▲ +25.59% (+17.15) ▲ +188.26%
$28,826
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.77$87.76
Width: 12.1% – Inside
Implied Move ±1.6%
$83.00$85.34
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $79.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.3%
⏸️ SNPS (Y, F, Z, S) $502.29 544.4K ▼ -0.60% (-3.05) ▼ -2.37% (-22.89) ▲ +8.41% (+38.95) ▲ +14.10% (+62.09) ▲ +9.43% (+43.28) ▲ +6.93% (+32.57) ▼ -0.97% (-4.90) ▲ +48.91%
$14,891
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.31$490.17$537.02
Width: 19.1% – Inside
Implied Move ±2.6%
$491.10$513.48
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.51 | SL: $473.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.3%
TMUS (Y, F, Z, S) $190.83 4.7M ▼ -0.62% (-1.19) ▼ -3.58% (-9.73) ▼ -3.62% (-7.17) ▼ -15.31% (-34.50) ▼ -21.78% (-53.14) ▼ -6.01% (-12.21) ▼ -9.52% (-20.08) ▲ +34.39%
$13,439
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.52$198.23$205.95
Width: 7.8% – Inside
Implied Move ±1.5%
$188.46$193.20
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $182.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.8%
DOW (Y, F, Z, S) $28.06 6.0M ▼ -0.73% (-0.20) ▲ +8.24% (+1.73) ▲ +22.83% (+5.22) ▲ +30.01% (+6.48) ▼ -3.23% (-0.94) ▲ +20.00% (+4.68) ▼ -25.37% (-9.54) ▼ -41.58%
$5,842
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.19$24.67$28.15
Width: 28.2% – Inside
Implied Move ±2.3%
$27.51$28.60
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.23 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.8%
V (Y, F, Z, S) $326.74 5.1M ▼ -0.74% (-2.43) ▼ -7.24% (-23.03) ▼ -5.32% (-18.37) ▼ -2.39% (-8.00) ▼ -4.92% (-16.90) ▼ -6.83% (-23.97) ▲ +4.04% (+12.69) ▲ +49.87%
$14,987
Day
$326.57$331.69
52W
$297.39$374.11
Bollinger Bands
$328.98$347.85$366.71
Width: 10.8% – Below Lower
Implied Move ±1.2%
$323.41$330.07
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.06 | SL: $312.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.0%
TTWO (Y, F, Z, S) $243.60 386.0K ▼ -0.77% (-1.89) ▼ -3.48% (-7.11) ▼ -0.38% (-0.93) ▼ -6.03% (-15.63) ▲ +4.41% (+10.28) ▼ -4.85% (-12.43) ▲ +34.35% (+62.28) ▲ +133.02%
$23,302
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.09$250.91$260.74
Width: 7.8% – Inside
Implied Move ±0.2%
$243.17$244.03
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $232.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.1%
DDOG (Y, F, Z, S) $121.43 3.6M ▼ -0.80% (-0.98) ▼ -7.07% (-4.06) ▼ -13.29% (-18.62) ▼ -19.67% (-29.74) ▲ +18.87% (+19.27) ▼ -10.70% (-14.56) ▼ -13.85% (-19.51) ▲ +66.21%
$16,621
Day
$120.71$124.28
52W
$81.63$201.69
Bollinger Bands
$121.12$134.21$147.31
Width: 19.5% – Inside
Implied Move ±1.1%
$120.30$122.57
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $4.63 | SL: $112.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.9%
⏸️ AAPL (Y, F, Z, S) $257.82 19.2M ▼ -0.82% (-2.14) ▼ -0.47% (-1.55) ▼ -6.11% (-16.79) ▲ +4.29% (+10.61) ▲ +21.74% (+46.05) ▼ -5.16% (-14.04) ▲ +8.88% (+21.02) ▲ +92.52%
$19,252
Day
$257.72$261.03
52W
$168.63$288.62
Bollinger Bands
$254.70$267.27$279.84
Width: 9.4% – Inside
Implied Move ±1.2%
$255.21$260.43
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $249.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
XLE (Y, F, Z, S) $47.65 36.9M ▼ -0.84% (-0.41) ▲ +2.37% (+0.99) ▲ +9.70% (+4.22) ▲ +12.71% (+5.38) ▲ +21.41% (+8.40) ▲ +6.59% (+2.94) ▲ +6.40% (+2.87) ▲ +17.04%
$11,704
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.10
Width: 11.6% – Inside
Implied Move ±1.6%
$47.01$48.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -0.73% (-0.27) ▲ +1.92% (+0.46) ▲ +8.80% (+1.98) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.49 16.9M ▼ -0.87% (-0.35) ▼ -0.99% (-0.28) ▼ -1.42% (-0.57) ▼ -0.47% (-0.19) ▼ -5.76% (-2.41) ▼ -1.37% (-0.55) ▲ +10.50% (+3.75) ▲ +18.48%
$11,848
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.04$39.65$40.27
Width: 3.1% – Inside
Implied Move ±0.9%
$39.20$39.77
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.21 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.5%
⏸️ GOOGL (Y, F, Z, S) $332.90 12.9M ▼ -0.88% (-2.94) ▲ +2.29% (+4.33) ▲ +8.59% (+26.33) ▲ +32.47% (+81.60) ▲ +110.21% (+174.54) ▲ +6.36% (+19.90) ▲ +70.90% (+138.11) ▲ +267.42%
$36,742
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.08$317.85$339.63
Width: 13.7% – Inside
Implied Move ±1.4%
$328.80$337.00
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $319.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.9%
⏸️ GOOG (Y, F, Z, S) $333.24 7.4M ▼ -0.91% (-3.07) ▲ +2.22% (+4.10) ▲ +8.29% (+25.51) ▲ +32.39% (+81.53) ▲ +107.70% (+172.80) ▲ +6.20% (+19.45) ▲ +69.84% (+137.03) ▲ +264.31%
$36,431
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.50$318.71$339.93
Width: 13.3% – Inside
Implied Move ±1.4%
$329.14$337.35
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $319.65 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.9%
⏸️ ABT (Y, F, Z, S) $123.86 3.7M ▼ -0.92% (-1.14) ▼ -1.84% (-2.06) ▼ -2.37% (-3.00) ▼ -2.96% (-3.77) ▼ -4.43% (-5.73) ▼ -1.15% (-1.43) ▲ +13.00% (+14.25) ▲ +15.27%
$11,527
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.32$125.38$127.45
Width: 3.3% – Inside
Implied Move ±1.1%
$122.70$125.01
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
MSFU (Y, F, Z, S) $36.92 2.0M ▼ -0.94% (-0.35) ▼ -8.59% (-3.66) ▼ -8.62% (-3.48) ▼ -22.59% (-10.78) ▲ +23.34% (+6.99) ▼ -10.93% (-4.53) ▼ -0.79% (-0.29) ▲ +95.64%
$19,564
Day
$36.70$38.00
52W
$23.38$57.52
Bollinger Bands
$37.54$40.68$43.83
Width: 15.4% – Below Lower
Implied Move ±23.0%
$29.71$44.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $34.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.06 2.6M ▼ -0.98% (-0.03) ▼ -2.86% (-0.12) ▼ -1.30% (-0.04) ▼ -30.93% (-1.37) ▲ +5.88% (+0.17) ▼ -4.68% (-0.15) ▼ -42.05% (-2.22) ▼ -97.26%
$274
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 19.9% – Inside
Implied Move ±3.6%
$2.97$3.15
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.7%
KO (Y, F, Z, S) $70.73 8.0M ▼ -0.99% (-0.71) ▲ +1.96% (+0.22) ▲ +0.51% (+0.36) ▲ +5.38% (+3.61) ▼ -0.37% (-0.26) ▲ +1.17% (+0.82) ▲ +17.88% (+10.73) ▲ +25.50%
$12,550
Day
$70.53$71.60
52W
$59.56$72.91
Bollinger Bands
$67.76$69.88$71.99
Width: 6.0% – Inside
Implied Move ±0.9%
$70.17$71.29
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $68.94 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.5%
PG (Y, F, Z, S) $144.87 5.2M ▼ -1.01% (-1.48) ▲ +2.36% (+3.00) ▼ -0.24% (-0.34) ▼ -2.49% (-3.70) ▼ -9.65% (-15.48) ▲ +1.09% (+1.56) ▼ -6.86% (-10.68) ▲ +3.87%
$10,387
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.76$143.36$147.96
Width: 6.4% – Inside
Implied Move ±0.9%
$143.81$145.92
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $141.08 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.2%
PANW (Y, F, Z, S) $188.99 2.1M ▼ -1.02% (-1.94) ▼ -0.95% (-0.03) ▲ +1.02% (+1.90) ▼ -8.04% (-16.52) ▲ +1.10% (+2.06) ▲ +2.60% (+4.79) ▲ +8.50% (+14.80) ▲ +166.18%
$26,618
Day
$188.71$194.07
52W
$144.15$223.61
Bollinger Bands
$180.67$187.41$194.14
Width: 7.2% – Inside
Implied Move ±1.7%
$186.29$191.69
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $179.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.4%
BRKU (Y, F, Z, S) $23.75 70.1K ▼ -1.03% (-0.25) ▼ -3.16% (-0.68) ▼ -3.76% (-0.93) ▼ -1.34% (-0.32) ▼ -22.03% (-6.71) ▼ -4.46% (-1.11) ▲ +0.15% (+0.03) ▼ -2.33%
$9,767
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.78$24.50$25.23
Width: 5.9% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IGV (Y, F, Z, S) $99.97 6.0M ▼ -1.09% (-1.10) ▼ -4.28% (-5.03) ▼ -5.96% (-6.34) ▼ -11.37% (-12.83) ▲ +4.06% (+3.90) ▼ -5.41% (-5.72) ▲ +0.81% (+0.80) ▲ +87.27%
$18,727
Day
$99.81$101.66
52W
$76.68$117.99
Bollinger Bands
$100.54$105.43$110.32
Width: 9.3% – Below Lower
Implied Move ±1.6%
$98.61$101.33
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.96 | SL: $96.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $540.68 822.6K ▼ -1.11% (-6.08) ▼ -7.59% (-45.56) ▼ -2.51% (-13.90) ▲ +24.40% (+106.06) ▲ +4.82% (+24.88) ▼ -4.53% (-25.68) ▼ -6.80% (-39.43) ▲ +106.58%
$20,658
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.75$571.23$598.71
Width: 9.6% – Below Lower
Implied Move ±1.1%
$535.85$545.51
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.87 | SL: $512.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
⏸️ RKLB (Y, F, Z, S) $90.71 19.9M ▼ -1.19% (-1.09) ▲ +9.18% (+5.86) ▲ +63.47% (+35.22) ▲ +35.39% (+23.71) ▲ +316.29% (+68.92) ▲ +30.03% (+20.95) ▲ +264.74% (+65.84) ▲ +1555.29%
$165,529
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.35$77.32$97.29
Width: 51.7% – Inside
Implied Move ±4.6%
$87.17$94.25
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.30 | SL: $78.12 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.5%
⏸️ NKE (Y, F, Z, S) $64.79 8.3M ▼ -1.19% (-0.78) ▼ -0.72% (-1.13) ▼ -3.47% (-2.33) ▼ -2.45% (-1.63) ▲ +16.98% (+9.41) ▲ +1.70% (+1.08) ▼ -6.69% (-4.65) ▼ -46.68%
$5,332
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.07$69.01
Width: 18.8% – Inside
Implied Move ±1.8%
$63.80$65.78
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $60.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.8%
⏸️ ORCL (Y, F, Z, S) $191.30 11.1M ▼ -1.19% (-2.31) ▲ +1.14% (-7.22) ▲ +1.67% (+3.15) ▼ -38.72% (-120.87) ▲ +36.83% (+51.49) ▼ -1.59% (-3.10) ▲ +22.06% (+34.58) ▲ +123.83%
$22,383
Day
$190.88$195.00
52W
$117.67$344.21
Bollinger Bands
$181.10$193.72$206.35
Width: 13.0% – Inside
Implied Move ±2.2%
$187.67$194.93
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $178.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.4%
MA (Y, F, Z, S) $540.20 2.6M ▼ -1.21% (-6.62) ▼ -6.73% (-35.34) ▼ -4.42% (-24.97) ▼ -1.61% (-8.86) ▼ -1.02% (-5.58) ▼ -5.23% (-29.82) ▲ +4.01% (+20.85) ▲ +46.59%
$14,659
Day
$539.61$549.84
52W
$462.92$600.08
Bollinger Bands
$544.73$568.71$592.69
Width: 8.4% – Below Lower
Implied Move ±1.4%
$533.73$546.67
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.67 | SL: $516.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.2%
NTSK (Y, F, Z, S) $15.52 2.2M ▼ -1.24% (-0.19) ▼ -7.26% (-1.11) ▼ -22.58% (-4.53) ▼ -31.98% (-7.29) ▼ -31.01% (-6.97) ▼ -11.55% (-2.03) ▼ -31.01% (-6.97) ▼ -31.01%
$6,899
Day
$15.48$16.02
52W
$15.31$27.99
Bollinger Bands
$15.29$17.60$19.90
Width: 26.2% – Inside
Implied Move ±5.3%
$14.81$16.22
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $14.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +70.3%
RGTI (Y, F, Z, S) $25.37 23.2M ▼ -1.36% (-0.35) ▲ +0.48% (+0.65) ▲ +5.88% (+1.41) ▼ -47.11% (-22.60) ▲ +186.02% (+16.50) ▲ +14.54% (+3.22) ▲ +131.90% (+14.43) ▲ +2437.00%
$253,700
Day
$25.15$26.49
52W
$6.86$58.15
Bollinger Bands
$21.43$24.25$27.08
Width: 23.3% – Inside
Implied Move ±4.7%
$24.35$26.39
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 101.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $21.94 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +51.3%
⏸️ TXN (Y, F, Z, S) $190.81 2.6M ▼ -1.36% (-2.64) ▲ +1.25% (+0.50) ▲ +7.46% (+13.25) ▲ +9.71% (+16.88) ▲ +21.15% (+33.31) ▲ +9.98% (+17.32) ▼ -0.26% (-0.49) ▲ +19.14%
$11,914
Day
$190.41$196.64
52W
$136.55$218.15
Bollinger Bands
$167.72$181.73$195.74
Width: 15.4% – Inside
Implied Move ±1.6%
$188.30$193.32
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 34.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.08 | SL: $180.65 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.8%
INSM (Y, F, Z, S) $161.18 1.2M ▼ -1.40% (-2.29) ▼ -5.34% (-14.79) ▼ -19.68% (-39.49) ▼ -1.23% (-2.01) ▲ +123.85% (+89.18) ▼ -7.39% (-12.86) ▲ +129.59% (+90.98) ▲ +742.97%
$84,297
Day
$160.40$163.94
52W
$60.40$212.75
Bollinger Bands
$158.32$173.89$189.47
Width: 17.9% – Inside
Implied Move ±3.2%
$156.85$165.50
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $148.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.6%
REGN (Y, F, Z, S) $743.58 335.2K ▼ -1.40% (-10.56) ▼ -7.17% (-52.97) ▼ -0.37% (-2.78) ▲ +30.81% (+175.12) ▲ +24.72% (+147.36) ▼ -3.67% (-28.29) ▲ +6.29% (+44.03) ▲ +2.69%
$10,269
Day
$742.42$756.50
52W
$475.17$821.11
Bollinger Bands
$738.02$773.83$809.63
Width: 9.3% – Inside
Implied Move ±8.2%
$691.88$795.28
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 9%
💥 Straddle - earnings vol (14d)
Confidence: HOLD
ATR: $19.99 | SL: $703.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.1%
DASH (Y, F, Z, S) $209.98 2.6M ▼ -1.48% (-3.15) ▼ -6.30% (-5.58) ▼ -7.88% (-17.96) ▼ -21.26% (-56.69) ▲ +8.86% (+17.09) ▼ -7.29% (-16.50) ▲ +22.66% (+38.79) ▲ +285.50%
$38,550
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.71$225.36$241.01
Width: 13.9% – Inside
Implied Move ±2.2%
$206.12$213.84
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $194.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.9%
⏸️ XBI (Y, F, Z, S) $124.90 6.4M ▼ -1.51% (-1.92) ▲ +0.96% (+0.40) ▲ +2.71% (+3.29) ▲ +16.13% (+17.35) ▲ +51.13% (+42.25) ▲ +2.44% (+2.97) ▲ +41.58% (+36.68) ▲ +44.57%
$14,457
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.51$127.80
Width: 7.0% – Inside
Implied Move ±1.4%
$123.37$126.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $119.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GILD (Y, F, Z, S) $122.16 1.9M ▼ -1.54% (-1.91) ▲ +1.23% (+1.06) ▲ +2.85% (+3.38) ▲ +4.34% (+5.08) ▲ +17.05% (+17.79) ▼ -0.47% (-0.58) ▲ +35.93% (+32.29) ▲ +58.95%
$15,895
Day
$122.15$124.57
52W
$88.35$127.86
Bollinger Bands
$119.03$122.78$126.53
Width: 6.1% – Inside
Implied Move ±1.6%
$120.54$123.78
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $116.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
DJT (Y, F, Z, S) $13.76 1.7M ▼ -1.54% (-0.22) ▼ -1.68% (-0.65) ▲ +28.28% (+3.03) ▼ -12.77% (-2.02) ▼ -43.91% (-10.78) ▲ +3.96% (+0.52) ▼ -66.29% (-27.07) ▼ -20.71%
$7,929
Day
$13.70$14.00
52W
$10.18$43.46
Bollinger Bands
$11.73$13.86$15.99
Width: 30.7% – Inside
Implied Move ±2.9%
$13.42$14.10
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $12.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $115.79 46.1K ▼ -1.55% (-1.82) ▼ -2.25% (-0.67) ▲ +6.01% (+6.56) ▲ +31.10% (+27.47) ▲ +27.49% (+24.96) ▲ +3.79% (+4.23) ▲ +20.20% (+19.46) ▲ +8.76%
$10,876
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.26$120.96
Width: 11.7% – Inside
Implied Move ±1.9%
$113.92$117.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $107.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $29.68 33.1M ▼ -1.56% (-0.47) ▲ +1.37% (+1.57) ▲ +16.30% (+4.16) ▼ -26.64% (-10.78) ▲ +329.52% (+22.77) ▲ +13.50% (+3.53) ▲ +412.61% (+23.89) ▲ +1865.56%
$196,556
Day
$29.55$31.36
52W
$4.45$46.75
Bollinger Bands
$23.63$28.16$32.69
Width: 32.2% – Inside
Implied Move ±6.4%
$28.07$31.29
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 117.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $25.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +31.3%
⏸️ ENPH (Y, F, Z, S) $35.55 3.2M ▼ -1.61% (-0.58) ▲ +0.34% (+0.33) ▲ +11.58% (+3.69) ▼ -5.35% (-2.01) ▼ -20.27% (-9.04) ▲ +10.92% (+3.50) ▼ -46.00% (-30.28) ▼ -85.84%
$1,416
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.88$33.97$37.05
Width: 18.2% – Inside
Implied Move ±3.0%
$34.65$36.45
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $32.43 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.3%
🟠 SEDG (Y, F, Z, S) $34.22 949.3K ▼ -1.61% (-0.56) ▲ +13.09% (+1.33) ▲ +16.08% (+4.74) ▼ -14.68% (-5.89) ▲ +179.69% (+21.99) ▲ +18.61% (+5.37) ▲ +136.00% (+19.72) ▼ -89.31%
$1,069
Day
$34.00$35.45
52W
$11.00$48.60
Bollinger Bands
$26.84$31.09$35.33
Width: 27.3% – Inside
Implied Move ±4.6%
$32.88$35.56
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.06 | SL: $30.09 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.8%
ALNY (Y, F, Z, S) $360.95 281.4K ▼ -1.61% (-5.91) ▼ -9.63% (-37.35) ▼ -7.73% (-30.23) ▼ -24.97% (-120.12) ▲ +37.12% (+97.71) ▼ -9.23% (-36.70) ▲ +43.80% (+109.94) ▲ +54.43%
$15,443
Day
$360.83$372.82
52W
$205.87$495.55
Bollinger Bands
$363.72$394.15$424.58
Width: 15.4% – Below Lower
Implied Move ±2.6%
$352.81$369.08
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.02 | SL: $328.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.7%
⏸️ CCL (Y, F, Z, S) $29.69 12.6M ▼ -1.62% (-0.49) ▼ -6.31% (-2.44) ▲ +5.28% (+1.49) ▲ +5.25% (+1.48) ▲ +61.89% (+11.35) ▼ -2.78% (-0.85) ▲ +19.05% (+4.75) ▲ +172.89%
$27,289
Day
$29.41$30.56
52W
$15.07$32.89
Bollinger Bands
$28.59$30.92$33.26
Width: 15.1% – Inside
Implied Move ±2.1%
$29.16$30.22
MACD: Bearish
Short: 3.8% (2.2d)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $27.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.3%
PYPL (Y, F, Z, S) $56.72 8.8M ▼ -1.63% (-0.94) ▼ -2.66% (-0.94) ▼ -7.52% (-4.61) ▼ -13.93% (-9.18) ▼ -13.65% (-8.97) ▼ -2.84% (-1.66) ▼ -36.58% (-32.71) ▼ -29.10%
$7,090
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.5%
$55.98$57.46
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.33 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.6%
🟠 OKLO (Y, F, Z, S) $94.36 7.8M ▼ -1.68% (-1.61) ▼ -3.32% (-10.95) ▲ +12.99% (+10.85) ▼ -41.80% (-67.78) ▲ +297.47% (+70.62) ▲ +31.49% (+22.60) ▲ +290.40% (+70.19) ▲ +845.49%
$94,549
Day
$94.06$99.29
52W
$17.42$193.84
Bollinger Bands
$64.90$86.55$108.21
Width: 50.0% – Inside
Implied Move ±5.1%
$90.28$98.44
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 104.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.28 | SL: $79.80 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +22.8%
ERX (Y, F, Z, S) $63.08 513.6K ▼ -1.70% (-1.09) ▲ +4.37% (+2.54) ▲ +19.24% (+10.18) ▲ +23.80% (+12.13) ▲ +37.96% (+17.36) ▲ +12.95% (+7.23) ▼ -0.01% (-0.00) ▼ -2.37%
$9,763
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.26$57.71$64.15
Width: 22.3% – Inside
Implied Move ±4.2%
$60.80$65.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $58.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $93.35 3.5M ▼ -1.76% (-1.67) ▲ +1.88% (-0.45) ▲ +0.48% (+0.45) ▼ -7.73% (-7.82) ▼ -1.06% (-1.00) ▲ +2.35% (+2.14) ▲ +16.30% (+13.08) ▲ +72.93%
$17,293
Day
$93.35$95.33
52W
$79.70$108.72
Bollinger Bands
$89.17$92.24$95.31
Width: 6.7% – Inside
Implied Move ±1.8%
$91.92$94.78
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $90.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.8%
QCOM (Y, F, Z, S) $161.61 3.9M ▼ -1.78% (-2.93) ▼ -11.14% (-16.17) ▼ -8.24% (-14.51) ▼ -1.00% (-1.64) ▲ +10.70% (+15.62) ▼ -5.52% (-9.44) ▲ +0.50% (+0.80) ▲ +43.83%
$14,383
Day
$161.03$166.49
52W
$118.79$204.90
Bollinger Bands
$162.83$173.54$184.25
Width: 12.3% – Below Lower
Implied Move ±1.5%
$159.59$163.63
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.89 | SL: $151.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.8%
⏸️ GGLL (Y, F, Z, S) $109.04 772.0K ▼ -1.79% (-1.99) ▲ +4.43% (+2.59) ▲ +16.63% (+15.55) ▲ +67.68% (+44.01) ▲ +287.64% (+80.91) ▲ +12.55% (+12.16) ▲ +136.87% (+63.01) ▲ +545.53%
$64,553
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.84$100.00$113.16
Width: 26.3% – Inside
Implied Move ±1.3%
$107.80$110.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $100.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.70 54.3M ▼ -1.81% (-0.11) ▼ -12.38% (-0.68) ▼ -27.32% (-2.14) ▼ -34.22% (-2.96) ▼ -80.25% (-23.13) ▼ -23.45% (-1.74) ▼ -89.84% (-50.35) ▼ -94.59%
$541
Day
$5.68$5.98
52W
$5.60$57.92
Bollinger Bands
$5.51$6.78$8.05
Width: 37.5% – Inside
Implied Move ±5.4%
$5.43$5.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.50 | SL: $4.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $217.86 3.2M ▼ -1.82% (-4.03) ▼ -2.80% (-2.22) ▼ -2.60% (-5.81) ▼ -3.97% (-9.01) ▲ +13.44% (+25.82) ▼ -4.65% (-10.63) ▲ +30.36% (+50.74) ▲ +57.61%
$15,761
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.56$225.56$234.56
Width: 8.0% – Inside
Implied Move ±1.4%
$215.30$220.42
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $206.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.3%
TRI (Y, F, Z, S) $124.92 386.7K ▼ -1.85% (-2.35) ▼ -3.45% (-4.31) ▼ -5.62% (-7.44) ▼ -19.77% (-30.78) ▼ -32.09% (-59.03) ▼ -5.29% (-6.97) ▼ -19.64% (-30.53) ▲ +10.14%
$11,014
Day
$124.81$127.81
52W
$124.81$216.72
Bollinger Bands
$124.99$130.28$135.57
Width: 8.1% – Below Lower
Implied Move ±64.6%
$56.37$193.46
MACD: Bearish
Short: N/A (6.8d)
Volatility: 26.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 5%
📉 Puts - oversold
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.68 | SL: $119.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.9%
CRDO (Y, F, Z, S) $153.88 3.9M ▼ -1.89% (-2.96) ▲ +8.68% (+3.46) ▲ +9.64% (+13.54) ▲ +12.70% (+17.35) ▲ +257.43% (+110.83) ▲ +6.94% (+9.99) ▲ +103.86% (+78.39) ▲ +925.83%
$102,583
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.48$146.33$161.19
Width: 20.3% – Inside
Implied Move ±4.3%
$148.29$159.46
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 82.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.43 | SL: $133.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +39.2%
ALB (Y, F, Z, S) $174.16 2.0M ▼ -1.91% (-3.39) ▲ +10.02% (+12.88) ▲ +32.88% (+43.09) ▲ +83.33% (+79.16) ▲ +201.94% (+116.48) ▲ +23.14% (+32.72) ▲ +86.84% (+80.95) ▼ -25.08%
$7,492
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.37$153.35$179.33
Width: 33.9% – Inside
Implied Move ±3.1%
$169.53$178.80
MACD: Bullish
Short: 12.0% (2.8d)
Volatility: 58.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $160.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -18.0%
TEAM (Y, F, Z, S) $129.43 1.8M ▼ -1.92% (-2.53) ▼ -13.38% (-16.99) ▼ -18.88% (-30.13) ▼ -13.79% (-20.70) ▼ -43.31% (-98.88) ▼ -20.17% (-32.71) ▼ -48.23% (-120.60) ▼ -15.36%
$8,464
Day
$129.32$133.97
52W
$129.32$326.00
Bollinger Bands
$132.73$154.88$177.03
Width: 28.6% – Below Lower
Implied Move ±2.7%
$126.46$132.40
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.15 | SL: $117.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +84.8%
⏸️ AZN (Y, F, Z, S) $94.27 6.6M ▼ -2.15% (-2.07) ▲ +0.28% (-0.38) ▲ +3.20% (+2.92) ▲ +12.45% (+10.44) ▲ +32.23% (+22.98) ▲ +2.55% (+2.34) ▲ +46.59% (+29.96) ▲ +41.99%
$14,199
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.48$92.91$96.33
Width: 7.4% – Inside
Implied Move ±1.8%
$92.80$95.74
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.0%
INTU (Y, F, Z, S) $553.91 1.9M ▼ -2.24% (-12.69) ▼ -14.99% (-92.99) ▼ -17.09% (-114.21) ▼ -14.23% (-91.90) ▼ -11.28% (-70.42) ▼ -16.23% (-107.30) ▼ -10.26% (-63.36) ▲ +44.77%
$14,477
Day
$553.56$570.97
52W
$529.06$810.72
Bollinger Bands
$576.16$645.62$715.08
Width: 21.5% – Below Lower
Implied Move ±0.8%
$550.09$557.72
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $19.41 | SL: $515.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.2%
CRM (Y, F, Z, S) $234.20 8.1M ▼ -2.24% (-5.37) ▼ -10.11% (-25.74) ▼ -7.98% (-20.30) ▼ -4.64% (-11.40) ▼ -12.41% (-33.19) ▼ -11.59% (-30.71) ▼ -26.60% (-84.88) ▲ +59.66%
$15,966
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.42$258.28$277.14
Width: 14.6% – Below Lower
Implied Move ±1.8%
$230.72$237.68
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.86 | SL: $220.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.8%
VRTX (Y, F, Z, S) $439.33 365.0K ▼ -2.27% (-10.20) ▼ -6.46% (-24.52) ▼ -3.43% (-15.62) ▲ +7.52% (+30.73) ▼ -13.77% (-70.17) ▼ -3.09% (-14.02) ▲ +3.55% (+15.07) ▲ +40.82%
$14,082
Day
$439.27$450.44
52W
$362.50$519.68
Bollinger Bands
$438.33$457.83$477.32
Width: 8.5% – Inside
Implied Move ±1.5%
$433.81$444.86
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 88%
Confidence: HOLD
ATR: $10.75 | SL: $417.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.9%
APP (Y, F, Z, S) $603.70 2.6M ▼ -2.28% (-14.06) ▼ -2.08% (-44.02) ▼ -10.87% (-73.60) ▼ -0.33% (-1.98) ▲ +124.17% (+334.39) ▼ -10.41% (-70.12) ▲ +80.19% (+268.67) ▲ +5438.53%
$553,853
Day
$601.26$629.80
52W
$200.50$745.61
Bollinger Bands
$580.50$667.87$755.23
Width: 26.2% – Inside
Implied Move ±0.9%
$599.18$608.22
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $37.72 | SL: $528.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.6%
CSGP (Y, F, Z, S) $62.42 2.1M ▼ -2.28% (-1.45) ▲ +1.72% (+3.92) ▼ -1.89% (-1.20) ▼ -16.05% (-11.93) ▼ -15.85% (-11.75) ▼ -7.18% (-4.82) ▼ -14.76% (-10.81) ▼ -21.61%
$7,839
Day
$62.31$64.58
52W
$57.01$97.43
Bollinger Bands
$58.94$64.65$70.37
Width: 17.7% – Inside
Implied Move ±6.0%
$59.23$65.60
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $57.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.4%
ORCU (Y, F, Z, S) $17.68 116.1K ▼ -2.32% (-0.42) ▲ +1.47% (-1.44) ▲ +0.85% (+0.15) ▼ -32.29% (-8.43) ▼ -32.29% (-8.43) ▼ -4.07% (-0.75) ▼ -32.29% (-8.43) ▼ -32.29%
$6,771
Day
$17.60$18.36
52W
$15.42$27.57
Bollinger Bands
$16.08$18.32$20.56
Width: 24.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $15.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $18.86 2.0M ▼ -2.33% (-0.45) ▼ -13.33% (-1.68) ▼ -17.82% (-4.09) ▲ +20.24% (+3.17) ▲ +188.99% (+12.33) ▼ -7.59% (-1.55) ▲ +53.28% (+6.56) ▼ -21.15%
$7,885
Day
$18.85$19.35
52W
$5.88$25.09
Bollinger Bands
$18.91$21.13$23.35
Width: 21.0% – Below Lower
Implied Move ±2.8%
$18.41$19.31
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 91%
Confidence: HOLD
ATR: $1.13 | SL: $16.61 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +16.6%
FANG (Y, F, Z, S) $150.01 1.1M ▼ -2.42% (-3.72) ▲ +1.59% (+2.60) ▲ +0.64% (+0.95) ▲ +8.32% (+11.52) ▲ +16.04% (+20.74) ▼ -0.21% (-0.32) ▼ -14.08% (-24.59) ▲ +16.70%
$11,670
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.55$154.87
Width: 8.5% – Inside
Implied Move ±41.0%
$97.74$202.28
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +19.0%
🟠 RKLX (Y, F, Z, S) $65.18 3.9M ▼ -2.48% (-1.66) ▲ +18.17% (+7.56) ▲ +143.82% (+38.45) ▲ +41.24% (+19.03) ▲ +818.96% (+58.09) ▲ +63.81% (+25.39) ▲ +1135.74% (+59.91) ▲ +1135.74%
$123,574
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.87$49.32$71.76
Width: 91.0% – Inside
Implied Move ±3.2%
$63.40$66.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.08 | SL: $49.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.50 6.3M ▼ -2.51% (-0.42) ▲ +1.38% (-1.36) ▲ +0.76% (+0.12) ▼ -66.18% (-32.27) ▲ +33.89% (+4.18) ▼ -4.27% (-0.73) ▼ -19.77% (-4.06) ▼ -19.77%
$8,023
Day
$16.41$17.15
52W
$9.05$60.53
Bollinger Bands
$15.02$17.11$19.20
Width: 24.4% – Inside
Implied Move ±5.6%
$15.71$17.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $14.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $413.48 775.8K ▼ -2.53% (-10.72) ▼ -4.83% (-21.33) ▼ -6.64% (-29.39) ▼ -17.15% (-85.58) ▼ -25.79% (-143.71) ▼ -6.92% (-30.74) ▼ -19.64% (-101.08) ▼ -5.40%
$9,460
Day
$412.33$424.00
52W
$412.33$591.26
Bollinger Bands
$418.30$439.56$460.83
Width: 9.7% – Below Lower
Implied Move ±10.8%
$375.59$451.37
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $7.28 | SL: $398.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.4%
RIVN (Y, F, Z, S) $17.05 17.5M ▼ -2.57% (-0.45) ▼ -14.28% (-2.17) ▼ -4.75% (-0.85) ▲ +32.07% (+4.14) ▲ +24.82% (+3.39) ▼ -13.50% (-2.66) ▲ +22.31% (+3.11) ▲ +0.71%
$10,071
Day
$16.99$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 28.0% – Inside
Implied Move ±2.6%
$16.68$17.42
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.84 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.5%
⏸️ CTSH (Y, F, Z, S) $84.47 1.8M ▼ -2.57% (-2.23) ▼ -1.52% (-0.79) ▲ +1.00% (+0.84) ▲ +29.59% (+19.29) ▲ +16.27% (+11.82) ▲ +1.77% (+1.47) ▲ +10.36% (+7.93) ▲ +40.96%
$14,096
Day
$83.99$86.56
52W
$64.70$89.37
Bollinger Bands
$81.82$84.49$87.17
Width: 6.3% – Inside
Implied Move ±2.4%
$82.75$86.19
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $80.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
TTD (Y, F, Z, S) $36.17 10.3M ▼ -2.59% (-0.96) ▼ -3.03% (-1.12) ▼ -1.28% (-0.47) ▼ -27.52% (-13.73) ▼ -32.56% (-17.46) ▼ -4.72% (-1.79) ▼ -69.78% (-83.51) ▼ -23.16%
$7,684
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.89$37.77$39.66
Width: 10.0% – Inside
Implied Move ±2.2%
$35.51$36.83
MACD: Bearish
Short: 10.0% (4.0d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 3%
Confidence: HOLD
ATR: $1.21 | SL: $33.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.5%
SMR (Y, F, Z, S) $19.31 15.2M ▼ -2.65% (-0.52) ▼ -1.86% (-1.20) ▲ +12.76% (+2.18) ▼ -59.48% (-28.33) ▲ +16.51% (+2.74) ▲ +36.24% (+5.14) ▼ -7.28% (-1.51) ▲ +85.45%
$18,545
Day
$19.08$19.91
52W
$11.08$57.42
Bollinger Bands
$12.91$17.31$21.71
Width: 50.8% – Inside
Implied Move ±4.9%
$18.51$20.10
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $16.27 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +81.5%
⏸️ FICO (Y, F, Z, S) $1573.45 83.2K ▼ -2.65% (-42.84) ▼ -0.77% (-92.08) ▼ -12.20% (-218.68) ▼ -2.88% (-46.69) ▼ -20.92% (-416.23) ▼ -6.93% (-117.17) ▼ -22.51% (-457.02) ▲ +150.60%
$25,060
Day
$1568.25$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1540.55$1679.91$1819.26
Width: 16.6% – Inside
Implied Move ±2.5%
$1539.35$1607.55
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $54.02 | SL: $1465.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.7%
IBM (Y, F, Z, S) $300.68 2.2M ▼ -2.70% (-8.35) ▼ -0.67% (-3.54) ▼ -0.82% (-2.49) ▲ +9.56% (+26.23) ▲ +26.71% (+63.39) ▲ +1.51% (+4.48) ▲ +40.19% (+86.20) ▲ +131.06%
$23,106
Day
$299.81$311.81
52W
$210.49$324.90
Bollinger Bands
$292.71$302.13$311.55
Width: 6.2% – Inside
Implied Move ±1.8%
$296.08$305.29
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.73 | SL: $285.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.5%
NOW (Y, F, Z, S) $130.96 9.6M ▼ -2.71% (-3.65) ▼ -10.41% (-10.84) ▼ -16.17% (-25.26) ▼ -26.79% (-47.93) ▼ -31.43% (-60.04) ▼ -14.51% (-22.23) ▼ -37.88% (-79.86) ▲ +56.57%
$15,657
Day
$130.68$136.20
52W
$130.68$239.62
Bollinger Bands
$133.68$148.69$163.71
Width: 20.2% – Below Lower
Implied Move ±1.8%
$128.94$132.99
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.23 | SL: $122.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.0%
GEHC (Y, F, Z, S) $82.99 1.9M ▼ -2.71% (-2.32) ▼ -5.83% (-4.29) ▲ +0.93% (+0.77) ▲ +13.19% (+9.67) ▲ +18.15% (+12.75) ▲ +1.22% (+1.00) ▼ -0.63% (-0.52) ▲ +31.68%
$13,168
Day
$82.44$84.25
52W
$57.54$94.63
Bollinger Bands
$80.64$84.29$87.94
Width: 8.7% – Inside
Implied Move ±2.1%
$81.50$84.47
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $78.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
ROKU (Y, F, Z, S) $104.47 1.3M ▼ -2.86% (-3.08) ▼ -4.03% (-6.69) ▼ -5.95% (-6.61) ▲ +9.59% (+9.14) ▲ +53.23% (+36.29) ▼ -3.70% (-4.01) ▲ +36.52% (+27.94) ▲ +104.73%
$20,473
Day
$104.42$108.32
52W
$52.43$116.66
Bollinger Bands
$105.67$110.06$114.44
Width: 8.0% – Below Lower
Implied Move ±2.8%
$101.96$106.99
MACD: Bearish
Short: 6.7% (2.4d)
Volatility: 38.0%
Opt Dir: Bullish
Bias: Up
🚀 88%
Confidence: HOLD
ATR: $4.44 | SL: $95.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.2%
🟠 OILU (Y, F, Z, S) $26.78 460.2K ▼ -3.01% (-0.83) ▲ +5.05% (+1.39) ▲ +24.90% (+5.34) ▲ +31.91% (+6.48) ▲ +44.98% (+8.31) ▲ +16.28% (+3.75) ▼ -22.43% (-7.74) ▼ -51.92%
$4,808
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.56$24.03$27.50
Width: 28.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.47 | SL: $23.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.73 2.6M ▼ -3.11% (-0.12) ▼ -12.53% (-0.55) ▼ -15.69% (-0.69) ▲ +11.83% (+0.39) ▼ -8.90% (-0.37) ▼ -7.09% (-0.29) ▼ -57.71% (-5.10) ▼ -66.75%
$3,325
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.80$4.24$4.68
Width: 20.8% – Below Lower
Implied Move ±7.5%
$3.50$3.97
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 64.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.9%
CHTR (Y, F, Z, S) $195.92 1.2M ▼ -3.17% (-6.42) ▼ -6.58% (-14.67) ▼ -7.27% (-15.37) ▼ -23.27% (-59.42) ▼ -50.00% (-195.94) ▼ -6.15% (-12.83) ▼ -43.70% (-152.08) ▼ -49.55%
$5,045
Day
$194.99$201.45
52W
$193.00$437.06
Bollinger Bands
$198.72$206.74$214.76
Width: 7.8% – Below Lower
Implied Move ±2.1%
$192.44$199.40
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 40%
Confidence: HOLD
ATR: $6.34 | SL: $183.25 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.3%
⏸️ NVO (Y, F, Z, S) $56.99 19.7M ▼ -3.25% (-1.92) ▼ -0.60% (-1.82) ▲ +16.41% (+8.03) ▲ +1.61% (+0.90) ▼ -13.26% (-8.71) ▲ +12.02% (+6.11) ▼ -29.37% (-23.70) ▼ -13.70%
$8,630
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.34$53.68$62.02
Width: 31.1% – Inside
Implied Move ±2.1%
$55.99$58.00
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 41.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.0%
MSTR (Y, F, Z, S) $173.28 17.5M ▼ -3.37% (-6.05) ▲ +3.78% (+15.95) ▲ +3.45% (+5.78) ▼ -38.95% (-110.56) ▼ -54.41% (-206.83) ▲ +14.04% (+21.33) ▼ -51.95% (-187.34) ▲ +634.49%
$73,449
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.26$162.00$175.73
Width: 17.0% – Inside
Implied Move ±3.7%
$167.82$178.74
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.46 | SL: $152.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +173.3%
LLY (Y, F, Z, S) $1034.78 3.1M ▼ -3.59% (-38.51) ▼ -4.65% (-28.78) ▼ -1.85% (-19.51) ▲ +26.47% (+216.60) ▲ +15.77% (+140.95) ▼ -3.71% (-39.90) ▲ +39.61% (+293.57) ▲ +196.21%
$29,621
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1037.02$1070.76$1104.49
Width: 6.3% – Below Lower
Implied Move ±1.6%
$1020.88$1048.68
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $971.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.9%
IONQ (Y, F, Z, S) $49.04 13.2M ▼ -3.62% (-1.84) ▼ -2.79% (-0.41) ▼ -1.27% (-0.63) ▼ -25.23% (-16.55) ▲ +78.59% (+21.58) ▲ +9.29% (+4.17) ▲ +24.50% (+9.65) ▲ +1027.36%
$112,736
Day
$48.34$51.58
52W
$17.88$84.64
Bollinger Bands
$43.70$48.65$53.60
Width: 20.4% – Inside
Implied Move ±4.8%
$47.04$51.04
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $42.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +52.7%
🟠 MP (Y, F, Z, S) $66.78 8.1M ▼ -3.64% (-2.52) ▲ +9.37% (+4.78) ▲ +25.01% (+13.36) ▼ -20.35% (-17.06) ▲ +173.02% (+42.32) ▲ +32.19% (+16.26) ▲ +224.02% (+46.17) ▲ +124.77%
$22,477
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.92$57.58$69.24
Width: 40.5% – Inside
Implied Move ±3.8%
$64.63$68.93
MACD: Bullish
Short: 14.4% (2.4d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.83 | SL: $59.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +18.4%
COIN (Y, F, Z, S) $246.01 8.0M ▼ -3.85% (-9.85) ▲ +0.17% (+5.23) ▼ -2.61% (-6.60) ▼ -25.51% (-84.24) ▲ +21.25% (+43.12) ▲ +8.78% (+19.87) ▼ -10.52% (-28.92) ▲ +354.39%
$45,439
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.57$242.93$258.30
Width: 12.7% – Inside
Implied Move ±2.3%
$241.28$250.73
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 61.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.51 | SL: $224.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.8%
🟠 NRGU (Y, F, Z, S) $20.66 49.3K ▼ -4.22% (-0.91) ▲ +3.56% (+0.85) ▲ +21.32% (+3.63) ▲ +23.71% (+3.96) ▲ +57.67% (+7.56) ▲ +18.06% (+3.16) ▼ -20.91% (-5.46) ▼ -20.91%
$7,909
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.66$18.48$21.31
Width: 30.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.32 | SL: $18.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.12 64.1K ▼ -4.27% (-0.54) ▼ -2.18% (+0.21) ▲ +0.50% (+0.06) ▲ +50.57% (+4.07) ▲ +117.86% (+6.56) ▼ -1.46% (-0.18) ▲ +65.34% (+4.79) ▲ +26.73%
$12,673
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.6% – Inside
Implied Move ±5.8%
$11.52$12.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $168.88 399.7K ▼ -4.43% (-7.83) ▲ +2.71% (+1.15) ▲ +5.96% (+9.50) ▲ +46.29% (+53.44) ▲ +181.42% (+108.87) ▲ +5.95% (+9.49) ▲ +102.62% (+85.53) ▲ +7.61%
$10,761
Day
$166.64$178.40
52W
$32.22$186.24
Bollinger Bands
$149.09$165.21$181.33
Width: 19.5% – Inside
Implied Move ±7.0%
$158.76$179.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $145.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.34 28.0M ▼ -4.49% (-0.30) ▼ -1.37% (-0.95) ▼ -5.77% (-0.39) ▼ -10.80% (-0.77) ▲ +736.65% (+5.58) ▲ +8.78% (+0.51) ▲ +319.99% (+4.83) ▲ +266.58%
$36,658
Day
$6.33$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Inside
Implied Move ±4.4%
$6.10$6.58
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $5.36 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -48.8%
⏸️ SATS (Y, F, Z, S) $124.56 4.7M ▼ -4.98% (-6.53) ▲ +6.51% (+4.56) ▲ +20.19% (+20.92) ▲ +72.21% (+52.23) ▲ +454.09% (+102.08) ▲ +14.59% (+15.86) ▲ +408.82% (+100.08) ▲ +605.72%
$70,572
Day
$124.09$132.25
52W
$14.90$132.25
Bollinger Bands
$95.83$112.78$129.72
Width: 30.1% – Inside
Implied Move ±2.2%
$122.19$126.93
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.80 | SL: $112.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.4%
⏸️ HOOD (Y, F, Z, S) $113.39 19.4M ▼ -5.25% (-6.28) ▼ -1.73% (-1.88) ▼ -5.03% (-6.01) ▼ -13.73% (-18.05) ▲ +130.89% (+64.28) ▲ +0.26% (+0.29) ▲ +148.88% (+67.83) ▲ +1091.07%
$119,107
Day
$113.29$119.88
52W
$29.66$153.86
Bollinger Bands
$112.00$118.00$124.01
Width: 10.2% – Inside
Implied Move ±2.9%
$110.59$116.19
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $104.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.0%
🟠 MSTX (Y, F, Z, S) $4.84 137.6M ▼ -6.83% (-0.36) ▲ +6.02% (+0.79) ▲ +1.79% (+0.08) ▼ -69.60% (-11.09) ▼ -87.59% (-34.20) ▲ +25.84% (+0.99) ▼ -90.61% (-46.77) ▼ -67.31%
$3,269
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.02
Width: 30.7% – Inside
Implied Move ±7.2%
$4.55$5.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.55 | SL: $3.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $25.90 120.1K ▼ -7.58% (-2.13) ▼ -9.71% (-1.66) ▼ -5.47% (-1.50) ▲ +53.27% (+9.00) ▲ +11.26% (+2.62) ▼ -8.40% (-2.38) ▲ +26.36% (+5.40) ▲ +26.36%
$12,636
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.28$28.04$29.80
Width: 12.6% – Below Lower
Implied Move ±9.1%
$23.91$27.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.04 6.0M ▼ -7.64% (-1.41) ▼ -0.23% (+0.62) ▼ -7.74% (-1.43) ▼ -51.38% (-18.01) ▼ -5.33% (-0.96) ▲ +16.31% (+2.39) ▼ -59.43% (-24.96) ▲ +104.09%
$20,409
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.88$16.87$18.86
Width: 23.6% – Inside
Implied Move ±5.3%
$16.28$17.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $14.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.10 304.3M ▼ -7.90% (-0.18) ▼ -18.29% (-0.26) ▼ -37.23% (-1.25) ▼ -47.06% (-1.87) ▼ -88.53% (-16.20) ▼ -32.91% (-1.03) ▼ -89.09% (-17.14) ▼ -99.15%
$85
Day
$2.05$2.12
52W
$2.05$51.85
Bollinger Bands
$1.91$2.78$3.65
Width: 62.6% – Inside
Implied Move ±5.2%
$2.01$2.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $227.71 8.2M ▼ -9.77% (-24.67) ▼ -10.33% (-16.85) ▲ +1.66% (+3.71) ▲ +14.45% (+28.74) ▲ +95.35% (+111.14) ▼ -0.94% (-2.15) ▲ +33.41% (+57.02) ▲ +351.46%
$45,146
Day
$227.20$251.00
52W
$79.75$282.95
Bollinger Bands
$216.25$238.86$261.46
Width: 18.9% – Inside
Implied Move ±3.9%
$220.15$235.28
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 65.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.26 | SL: $201.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.8%

CRWG (Y, F, Z, S) $4.84

▲ +16.51% (+0.68)
5D: ▲ +55.47% (+1.48)
1M: ▲ +78.49% (+2.13)
6M: ▼ -70.10% (-11.34)
YTD: ▲ +78.41% (+2.12)
1Y: ▼ -70.10% (-11.34)
Volume: 128.8M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.3%
BB: Above Upper (72.1%)
MACD: -0.020 | -0.291 (Bullish)
MA: 50d: $3.93 | 200d: $nan
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.84
Current
Stop Loss: $3.82
-21.1%
Target: $6.87
+42.2%
Risk/Reward: 21.1% / 42.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.15$3.36$4.57
Width: 72.1% – Above Upper
Implied Move ±9.3%
$4.45$5.22

KLAC (Y, F, Z, S) $1560.32

▲ +8.77% (+125.82)
5D: ▲ +17.80% (+160.32)
1M: ▲ +27.54% (+336.95)
6M: ▲ +123.44% (+862.01)
YTD: ▲ +28.41% (+345.24)
1Y: ▲ +119.71% (+850.14)
Volume: 718.2K
52W: $547.89 - $1571.49
Market Cap: 205.55B
Volatility: 43.0%
BB: Above Upper (29.5%)
MACD: +69.718 | +49.388 (Bullish)
MA: 50d: $1238.55 | 200d: $974.63
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 49.01
EPS: 31.85
1y Target Est: $1416.39
Upside %: -9.2%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1450.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1560.32
Current
Stop Loss: $1450.64
-7.0%
Target: $1779.69
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1126.11$1321.06$1516.01
Width: 29.5% – Above Upper
Implied Move ±2.5%
$1526.77$1593.87

AMDL (Y, F, Z, S) $18.21

▲ +8.72% (+1.46)
5D: ▲ +28.88% (+4.31)
1M: ▲ +21.65% (+3.24)
6M: ▲ +333.59% (+14.01)
YTD: ▲ +17.11% (+2.66)
1Y: ▲ +143.79% (+10.74)
Volume: 60.3M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 108.1%
BB: Above Upper (30.1%)
MACD: -0.045 | -0.374 (Bullish)
MA: 50d: $16.95 | 200d: $11.64
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $15.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.21
Current
Stop Loss: $15.69
-13.9%
Target: $23.26
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.32$18.95
52W
$2.77$25.86
Bollinger Bands
$13.17$15.51$17.84
Width: 30.1% – Above Upper
Implied Move ±6.3%
$17.24$19.18

BYND (Y, F, Z, S) $1.04

▲ +8.63% (+0.08)
5D: ▲ +1.46% (+0.07)
1M: ▼ -5.00% (-0.06)
6M: ▼ -57.86% (-1.44)
YTD: ▲ +27.44% (+0.22)
1Y: ▼ -73.68% (-2.93)
Volume: 83.9M
52W: $0.50 - $7.69
Market Cap: 473.98M
Volatility: 146.8%
BB: Inside (33.8%)
MACD: -0.041 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.20
EPS: -3.17
1y Target Est: $1.61
Upside %: +54.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.04
Current
Stop Loss: $0.85
-18.2%
Target: $1.43
+36.5%
Risk/Reward: 18.2% / 36.5% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.8% – Inside
Implied Move ±10.5%
$0.95$1.14

SOXL (Y, F, Z, S) $60.06

▲ +8.45% (+4.68)
5D: ▲ +20.97% (+6.11)
1M: ▲ +48.33% (+19.57)
6M: ▲ +395.62% (+47.94)
YTD: ▲ +42.90% (+18.03)
1Y: ▲ +101.92% (+30.32)
Volume: 71.7M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 102.0%
BB: Inside (55.0%)
MACD: +3.854 | +2.684 (Bullish)
MA: 50d: $44.00 | 200d: $29.90
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.23
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $53.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.06
Current
Stop Loss: $53.06
-11.6%
Target: $74.05
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.62$61.66
52W
$7.21$61.67
Bollinger Bands
$34.58$47.69$60.79
Width: 55.0% – Inside
Implied Move ±4.4%
$57.80$62.32

CRWV (Y, F, Z, S) $97.31

▲ +8.36% (+7.50)
5D: ▲ +26.22% (+17.17)
1M: ▲ +40.01% (+27.81)
6M: ▲ +135.61% (+56.01)
YTD: ▲ +35.88% (+25.69)
1Y: ▲ +143.26% (+57.31)
Volume: 52.6M
52W: $33.51 - $187.00
Market Cap: 48.49B
Volatility: 95.9%
BB: Above Upper (39.1%)
MACD: +1.748 | -0.941 (Bullish)
MA: 50d: $82.06 | 200d: $103.05
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -411.21
EPS: -1.66
1y Target Est: $122.30
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $85.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.31
Current
Stop Loss: $85.08
-12.6%
Target: $121.76
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📈 Options: Consider buying calls - overbought but momentum
Day
$94.25$99.73
52W
$33.51$187.00
Bollinger Bands
$63.93$79.45$94.98
Width: 39.1% – Above Upper
Implied Move ±4.2%
$93.84$100.77

LAYS (Y, F, Z, S) $50.42

▲ +8.33% (+3.88)
5D: ▲ +16.80% (+7.72)
1M: ▲ +17.32% (+7.44)
6M: ▲ +257.89% (+36.33)
YTD: ▲ +10.13% (+4.64)
1Y: ▲ +210.15% (+34.16)
Volume: 3.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.3%
BB: Inside (22.8%)
MACD: +0.093 | -0.398 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $45.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.42
Current
Stop Loss: $45.51
-9.7%
Target: $60.24
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.22$50.83
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside

AMAT (Y, F, Z, S) $323.47

▲ +7.15% (+21.58)
5D: ▲ +14.85% (+22.29)
1M: ▲ +24.97% (+64.63)
6M: ▲ +116.28% (+173.91)
YTD: ▲ +25.87% (+66.48)
1Y: ▲ +83.15% (+146.86)
Volume: 8.0M
52W: $122.80 - $331.00
Market Cap: 257.69B
Volatility: 44.8%
BB: Above Upper (32.4%)
MACD: +15.254 | +11.426 (Bullish)
MA: 50d: $258.19 | 200d: $198.11
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.8% (2.0d)
P/E: 37.35
EPS: 8.66
1y Target Est: $290.33
Upside %: -10.2%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $300.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $323.47
Current
Stop Loss: $300.71
-7.0%
Target: $369.00
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.31$331.00
52W
$122.80$331.00
Bollinger Bands
$232.20$277.09$321.98
Width: 32.4% – Above Upper
Implied Move ±1.3%
$319.84$327.10

ASTS (Y, F, Z, S) $101.79

▲ +6.89% (+6.57)
5D: ▲ +12.40% (+4.12)
1M: ▲ +48.87% (+33.42)
6M: ▲ +338.54% (+78.58)
YTD: ▲ +40.14% (+29.16)
1Y: ▲ +372.54% (+80.25)
Volume: 10.9M
52W: $17.50 - $104.80
Market Cap: 37.40B
Volatility: 114.1%
BB: Inside (56.1%)
MACD: +7.419 | +6.059 (Bullish)
MA: 50d: $72.31 | 200d: $51.90
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 17.8% (2.3d)
P/E: -128.61
EPS: -1.14
1y Target Est: $74.64
Upside %: -26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.87 | Stop Loss: $84.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $101.79
Current
Stop Loss: $84.05
-17.4%
Target: $137.26
+34.9%
Risk/Reward: 17.4% / 34.9% (1:2)
ML Predictions
Day
$92.05$104.80
52W
$17.50$104.80
Bollinger Bands
$60.38$83.93$107.48
Width: 56.1% – Inside
Implied Move ±6.0%
$96.56$107.01

NVDL (Y, F, Z, S) $89.82

▲ +6.31% (+5.33)
5D: ▲ +3.92% (+3.65)
1M: ▲ +11.54% (+9.29)
6M: ▲ +158.85% (+55.12)
YTD: ▲ +2.06% (+1.81)
1Y: ▲ +33.62% (+22.60)
Volume: 8.4M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 70.3%
BB: Inside (20.4%)
MACD: +0.210 | +0.196 (Bullish)
MA: 50d: $87.68 | 200d: $74.72
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $80.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.82
Current
Stop Loss: $80.77
-10.1%
Target: $107.92
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$87.47$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.96$95.84
Width: 20.4% – Inside
Implied Move ±3.0%
$87.51$92.13

NVDU (Y, F, Z, S) $120.29

▲ +6.20% (+7.02)
5D: ▲ +3.96% (+5.00)
1M: ▲ +11.55% (+12.46)
6M: ▲ +159.46% (+73.93)
YTD: ▲ +2.18% (+2.57)
1Y: ▲ +34.48% (+30.84)
Volume: 698.5K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 70.4%
BB: Inside (20.5%)
MACD: +0.282 | +0.241 (Bullish)
MA: 50d: $117.42 | 200d: $100.14
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.28
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $108.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.29
Current
Stop Loss: $108.28
-10.0%
Target: $144.32
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$117.18$121.07
52W
$30.90$158.78
Bollinger Bands
$104.43$116.37$128.30
Width: 20.5% – Inside
Implied Move ±5.8%
$114.38$126.20

BE (Y, F, Z, S) $141.52

▲ +6.04% (+8.06)
5D: ▲ +16.15% (+7.45)
1M: ▲ +61.53% (+53.91)
6M: ▲ +672.46% (+123.20)
YTD: ▲ +62.87% (+54.63)
1Y: ▲ +524.79% (+118.87)
Volume: 7.0M
52W: $15.15 - $147.86
Market Cap: 33.47B
Volatility: 119.9%
BB: Inside (82.5%)
MACD: +10.017 | +4.601 (Bullish)
MA: 50d: $107.97 | 200d: $60.59
P/C Vol Ratio: 2.49
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1768.94
EPS: 0.08
1y Target Est: $114.36
Upside %: -19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $122.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $141.52
Current
Stop Loss: $122.17
-13.7%
Target: $180.21
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
🚀 BREAKOUT: 38%
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.56$104.77$147.98
Width: 82.5% – Inside
Implied Move ±5.2%
$135.21$147.82

ASML (Y, F, Z, S) $1339.07

▲ +5.96% (+75.35)
5D: ▲ +12.12% (+65.19)
1M: ▲ +24.44% (+263.02)
6M: ▲ +101.30% (+673.86)
YTD: ▲ +25.16% (+269.21)
1Y: ▲ +86.13% (+619.65)
Volume: 1.4M
52W: $574.25 - $1358.00
Market Cap: 519.76B
Volatility: 41.7%
BB: Inside (36.2%)
MACD: +61.556 | +44.690 (Bullish)
MA: 50d: $1093.43 | 200d: $868.30
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.52
EPS: 28.18
1y Target Est: $1240.75
Upside %: -7.3%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1255.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1339.07
Current
Stop Loss: $1255.05
-6.3%
Target: $1507.12
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$943.95$1152.89$1361.84
Width: 36.2% – Inside
Implied Move ±1.1%
$1327.12$1351.02

AMC (Y, F, Z, S) $1.64

▲ +5.81% (+0.09)
5D: ▲ +13.10% (+0.00)
1M: ▼ -15.03% (-0.29)
6M: ▼ -38.58% (-1.03)
YTD: ▲ +5.13% (+0.08)
1Y: ▼ -53.28% (-1.87)
Volume: 31.2M
52W: $1.44 - $4.08
Market Cap: 841.23M
Volatility: 58.8%
BB: Inside (23.5%)
MACD: -0.132 | -0.161 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.85
EPS: -1.47
1y Target Est: $3.01
Upside %: +83.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.64
Current
Stop Loss: $1.40
-14.4%
Target: $2.11
+28.7%
Risk/Reward: 14.4% / 28.7% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.5% – Inside
Implied Move ±8.5%
$1.52$1.76

MS (Y, F, Z, S) $191.03

▲ +5.67% (+10.25)
5D: ▲ +3.44% (+4.71)
1M: ▲ +8.23% (+14.52)
6M: ▲ +67.67% (+77.10)
YTD: ▲ +7.60% (+13.50)
1Y: ▲ +50.42% (+64.04)
Volume: 7.2M
52W: $92.37 - $192.08
Market Cap: 304.95B
Volatility: 24.0%
BB: Above Upper (10.0%)
MACD: +3.491 | +3.549 (Bearish)
MA: 50d: $173.97 | 200d: $146.90
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.3% (3.1d)
P/E: 19.61
EPS: 9.74
1y Target Est: $184.60
Upside %: -3.4%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $183.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.03
Current
Stop Loss: $183.35
-4.0%
Target: $206.39
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$181.00$192.08
52W
$92.37$192.08
Bollinger Bands
$172.75$181.86$190.97
Width: 10.0% – Above Upper
Implied Move ±1.8%
$188.19$193.87

TSM (Y, F, Z, S) $345.55

▲ +5.64% (+18.45)
5D: ▲ +8.66% (+21.92)
1M: ▲ +20.46% (+58.68)
6M: ▲ +109.28% (+180.44)
YTD: ▲ +13.71% (+41.66)
1Y: ▲ +69.35% (+141.50)
Volume: 35.2M
52W: $132.98 - $351.33
Market Cap: 1.79T
Volatility: 30.9%
BB: Inside (23.6%)
MACD: +11.125 | +8.380 (Bullish)
MA: 50d: $297.90 | 200d: $244.80
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 36.07
EPS: 9.58
1y Target Est: $391.99
Upside %: +13.4%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.75 | Stop Loss: $326.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $345.55
Current
Stop Loss: $326.05
-5.6%
Target: $384.57
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$273.97$310.61$347.24
Width: 23.6% – Inside
Implied Move ±2.0%
$339.56$351.55

WDC (Y, F, Z, S) $226.51

▲ +5.35% (+11.51)
5D: ▲ +20.69% (+26.05)
1M: ▲ +29.75% (+51.93)
6M: ▲ +418.42% (+182.82)
YTD: ▲ +31.49% (+54.24)
1Y: ▲ +365.45% (+177.85)
Volume: 6.6M
52W: $28.72 - $230.48
Market Cap: 77.65B
Volatility: 78.2%
BB: Inside (37.5%)
MACD: +13.257 | +10.401 (Bullish)
MA: 50d: $173.90 | 200d: $99.57
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 31.90
EPS: 7.10
1y Target Est: $197.42
Upside %: -12.8%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $198.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $226.51
Current
Stop Loss: $198.09
-12.5%
Target: $283.35
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$155.10$190.86$226.61
Width: 37.5% – Inside
Implied Move ±1.9%
$222.76$230.26

USD (Y, F, Z, S) $57.64

▲ +5.30% (+2.90)
5D: ▲ +7.64% (+2.45)
1M: ▲ +17.24% (+8.47)
6M: ▲ +199.86% (+38.42)
YTD: ▲ +9.77% (+5.13)
1Y: ▲ +72.80% (+24.28)
Volume: 808.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.9%
BB: Inside (22.2%)
MACD: +0.981 | +0.663 (Bullish)
MA: 50d: $53.26 | 200d: $41.29
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.58
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $52.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.64
Current
Stop Loss: $52.59
-8.8%
Target: $67.74
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.64$53.58$59.52
Width: 22.2% – Inside
Implied Move ±1.5%
$56.92$58.36

SMCI (Y, F, Z, S) $29.67

▲ +4.95% (+1.40)
5D: ▼ -0.77% (-0.49)
1M: ▼ -6.29% (-1.99)
6M: ▼ -6.87% (-2.19)
YTD: ▲ +1.37% (+0.40)
1Y: ▼ -4.26% (-1.32)
Volume: 34.3M
52W: $25.71 - $66.44
Market Cap: 17.71B
Volatility: 57.9%
BB: Inside (10.2%)
MACD: -1.331 | -1.522 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 23.36
EPS: 1.27
1y Target Est: $47.24
Upside %: +59.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $27.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.67
Current
Stop Loss: $27.13
-8.6%
Target: $34.75
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.51$30.03$31.56
Width: 10.2% – Inside
Implied Move ±2.9%
$28.94$30.40

BNKU (Y, F, Z, S) $35.78

▲ +4.85% (+1.65)
5D: ▼ -3.93% (-1.30)
1M: ▲ +9.40% (+3.08)
6M: ▲ +157.80% (+21.90)
YTD: ▲ +5.59% (+1.90)
1Y: ▲ +54.21% (+12.58)
Volume: 19.4K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.9%
BB: Inside (19.4%)
MACD: +1.220 | +1.652 (Bearish)
MA: 50d: $31.41 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.16
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $32.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.78
Current
Stop Loss: $32.16
-10.1%
Target: $43.04
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$34.40$35.78
52W
$8.51$39.33
Bollinger Bands
$32.18$35.65$39.11
Width: 19.4% – Inside

LRCX (Y, F, Z, S) $218.76

▲ +4.78% (+9.98)
5D: ▲ +8.86% (+0.40)
1M: ▲ +34.00% (+55.51)
6M: ▲ +207.11% (+147.53)
YTD: ▲ +27.80% (+47.59)
1Y: ▲ +189.91% (+143.31)
Volume: 8.0M
52W: $55.98 - $229.32
Market Cap: 275.87B
Volatility: 53.7%
BB: Inside (42.9%)
MACD: +14.422 | +12.004 (Bullish)
MA: 50d: $169.87 | 200d: $118.29
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 2.9% (2.4d)
P/E: 48.29
EPS: 4.53
1y Target Est: $194.03
Upside %: -11.3%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $199.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $218.76
Current
Stop Loss: $199.43
-8.8%
Target: $257.43
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$217.94$229.32
52W
$55.98$229.32
Bollinger Bands
$148.82$189.51$230.19
Width: 42.9% – Inside
Implied Move ±2.6%
$214.00$223.53

GS (Y, F, Z, S) $976.09

▲ +4.65% (+43.42)
5D: ▲ +4.41% (+37.11)
1M: ▲ +11.03% (+96.93)
6M: ▲ +81.00% (+436.83)
YTD: ▲ +11.04% (+97.09)
1Y: ▲ +64.38% (+382.28)
Volume: 2.6M
52W: $432.73 - $981.26
Market Cap: 295.48B
Volatility: 27.5%
BB: Inside (13.1%)
MACD: +26.708 | +25.802 (Bullish)
MA: 50d: $858.96 | 200d: $719.81
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.82
EPS: 49.24
1y Target Est: $893.79
Upside %: -8.4%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $22.30 | Stop Loss: $931.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $976.09
Current
Stop Loss: $931.49
-4.6%
Target: $1065.28
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$927.00$981.26
52W
$432.73$981.26
Bollinger Bands
$857.26$917.29$977.32
Width: 13.1% – Inside
Implied Move ±1.6%
$962.73$989.44

NBIS (Y, F, Z, S) $106.56

▲ +4.49% (+4.58)
5D: ▲ +9.52% (+8.63)
1M: ▲ +31.64% (+25.61)
6M: ▲ +368.81% (+83.83)
YTD: ▲ +27.30% (+22.85)
1Y: ▲ +187.84% (+69.54)
Volume: 8.4M
52W: $18.31 - $141.10
Market Cap: 26.83B
Volatility: 89.5%
BB: Inside (38.5%)
MACD: +3.065 | +0.924 (Bullish)
MA: 50d: $94.46 | 200d: $71.03
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -46.63
EPS: -0.19
1y Target Est: $151.50
Upside %: +42.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $93.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.56
Current
Stop Loss: $93.83
-12.0%
Target: $132.03
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$74.90$92.78$110.66
Width: 38.5% – Inside
Implied Move ±4.5%
$102.53$110.59

AMD (Y, F, Z, S) $233.40

▲ +4.38% (+9.79)
5D: ▲ +14.03% (+30.23)
1M: ▲ +11.58% (+24.23)
6M: ▲ +139.75% (+136.05)
YTD: ▲ +8.98% (+19.24)
1Y: ▲ +94.56% (+113.44)
Volume: 49.3M
52W: $76.48 - $267.08
Market Cap: 379.92B
Volatility: 54.2%
BB: Above Upper (15.7%)
MACD: +0.767 | -1.348 (Bullish)
MA: 50d: $220.99 | 200d: $168.07
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 122.82
EPS: 1.90
1y Target Est: $283.75
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $215.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.40
Current
Stop Loss: $215.77
-7.6%
Target: $268.65
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$227.36$238.35
52W
$76.48$267.08
Bollinger Bands
$197.17$214.00$230.83
Width: 15.7% – Above Upper
Implied Move ±2.5%
$228.34$238.45

UAL (Y, F, Z, S) $115.43

▲ +4.22% (+4.68)
5D: ▼ -0.04% (-1.89)
1M: ▲ +2.62% (+2.94)
6M: ▲ +67.72% (+46.61)
YTD: ▲ +3.22% (+3.61)
1Y: ▲ +9.97% (+10.47)
Volume: 1.7M
52W: $52.00 - $119.21
Market Cap: 37.37B
Volatility: 41.0%
BB: Inside (7.5%)
MACD: +2.338 | +2.944 (Bearish)
MA: 50d: $105.51 | 200d: $91.70
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 4.5% (3.4d)
P/E: 11.57
EPS: 9.98
1y Target Est: $132.29
Upside %: +14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $108.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.43
Current
Stop Loss: $108.94
-5.6%
Target: $128.39
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$111.76$115.74
52W
$52.00$119.21
Bollinger Bands
$109.79$114.05$118.31
Width: 7.5% – Inside
Implied Move ±2.2%
$113.30$117.55

CEG (Y, F, Z, S) $344.05

▲ +4.14% (+13.67)
5D: ▲ +6.67% (+1.53)
1M: ▼ -5.90% (-21.58)
6M: ▲ +54.55% (+121.44)
YTD: ▼ -2.61% (-9.22)
1Y: ▲ +15.03% (+44.96)
Volume: 1.4M
52W: $160.75 - $412.23
Market Cap: 124.65B
Volatility: 49.3%
BB: Inside (14.4%)
MACD: -6.056 | -4.321 (Bearish)
MA: 50d: $353.18 | 200d: $318.22
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.46
EPS: 8.72
1y Target Est: $407.52
Upside %: +18.4%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $315.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.05
Current
Stop Loss: $315.86
-8.2%
Target: $400.42
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.54$349.65$374.76
Width: 14.4% – Inside
Implied Move ±2.7%
$336.04$352.06

MUU (Y, F, Z, S) $139.21

▲ +4.13% (+5.52)
5D: ▲ +7.75% (-4.35)
1M: ▲ +103.50% (+70.81)
6M: ▲ +1383.52% (+129.83)
YTD: ▲ +38.19% (+38.47)
1Y: ▲ +556.41% (+118.01)
Volume: 632.2K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.7%
BB: Inside (84.1%)
MACD: +16.443 | +15.129 (Bullish)
MA: 50d: $89.35 | 200d: $41.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.53
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $115.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.21
Current
Stop Loss: $115.16
-17.3%
Target: $187.33
+34.6%
Risk/Reward: 17.3% / 34.6% (1:2)
ML Predictions
Day
$138.30$145.19
52W
$6.42$148.49
Bollinger Bands
$66.23$114.29$162.35
Width: 84.1% – Inside

BOEU (Y, F, Z, S) $49.33

▲ +4.12% (+1.95)
5D: ▲ +17.87% (+5.00)
1M: ▲ +40.76% (+14.28)
6M: ▲ +58.74% (+18.25)
YTD: ▲ +28.86% (+11.05)
1Y: ▲ +78.58% (+21.71)
Volume: 22.0K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.4%
BB: Inside (40.7%)
MACD: +3.445 | +2.666 (Bullish)
MA: 50d: $35.41 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $45.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $49.33
Current
Stop Loss: $45.39
-8.0%
Target: $57.20
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.77$41.15$49.53
Width: 40.7% – Inside

STX (Y, F, Z, S) $324.89

▲ +4.04% (+12.61)
5D: ▲ +14.21% (+20.88)
1M: ▲ +13.05% (+37.51)
6M: ▲ +260.87% (+234.86)
YTD: ▲ +17.97% (+49.49)
1Y: ▲ +251.06% (+232.34)
Volume: 1.3M
52W: $62.49 - $332.00
Market Cap: 70.78B
Volatility: 78.4%
BB: Inside (23.6%)
MACD: +11.310 | +9.074 (Bullish)
MA: 50d: $281.19 | 200d: $184.33
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 6.9% (3.8d)
P/E: 41.76
EPS: 7.78
1y Target Est: $320.50
Upside %: -1.3%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $287.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $324.89
Current
Stop Loss: $287.76
-11.4%
Target: $399.13
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.03$295.89$330.75
Width: 23.6% – Inside
Implied Move ±3.3%
$315.66$334.11

LITE (Y, F, Z, S) $344.66

▲ +3.93% (+13.04)
5D: ▼ -1.03% (-6.76)
1M: ▲ +9.02% (+28.51)
6M: ▲ +483.77% (+285.62)
YTD: ▼ -6.49% (-23.93)
1Y: ▲ +289.89% (+256.26)
Volume: 2.1M
52W: $45.65 - $402.80
Market Cap: 24.44B
Volatility: 107.6%
BB: Inside (25.9%)
MACD: +7.436 | +15.759 (Bearish)
MA: 50d: $318.25 | 200d: $162.14
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 18.5% (2.6d)
P/E: 212.75
EPS: 1.62
1y Target Est: $303.14
Upside %: -12.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $31.12 | Stop Loss: $282.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $344.66
Current
Stop Loss: $282.41
-18.1%
Target: $469.15
+36.1%
Risk/Reward: 18.1% / 36.1% (1:2)
ML Predictions
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$318.48$365.79$413.10
Width: 25.9% – Inside
Implied Move ±4.3%
$332.06$357.26

C (Y, F, Z, S) $116.80

▲ +3.91% (+4.39)
5D: ▼ -3.15% (-4.52)
1M: ▲ +4.96% (+5.52)
6M: ▲ +74.34% (+49.81)
YTD: ▲ +0.09% (+0.11)
1Y: ▲ +53.37% (+40.64)
Volume: 10.6M
52W: $54.39 - $124.17
Market Cap: 215.02B
Volatility: 25.2%
BB: Inside (11.4%)
MACD: +2.041 | +3.171 (Bearish)
MA: 50d: $109.56 | 200d: $91.31
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.71
EPS: 6.99
1y Target Est: $132.55
Upside %: +13.5%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $110.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.80
Current
Stop Loss: $110.45
-5.4%
Target: $129.51
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$112.75$117.93
52W
$54.39$124.17
Bollinger Bands
$111.34$118.08$124.82
Width: 11.4% – Inside
Implied Move ±1.4%
$115.41$118.19

MIDU (Y, F, Z, S) $60.99

▲ +3.89% (+2.28)
5D: ▲ +7.79% (+3.01)
1M: ▲ +17.83% (+9.23)
6M: ▲ +72.78% (+25.69)
YTD: ▲ +20.14% (+10.23)
1Y: ▲ +9.07% (+5.07)
Volume: 79.7K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.4%
BB: Above Upper (21.1%)
MACD: +2.143 | +1.627 (Bullish)
MA: 50d: $51.60 | 200d: $46.64
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.09
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $57.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.99
Current
Stop Loss: $57.68
-5.4%
Target: $67.61
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.80$61.43
52W
$25.11$61.43
Bollinger Bands
$49.20$54.98$60.77
Width: 21.1% – Above Upper
Implied Move ±1.6%
$60.15$61.82

NAIL (Y, F, Z, S) $70.95

▲ +3.75% (+2.56)
5D: ▲ +26.34% (+4.39)
1M: ▲ +22.80% (+13.17)
6M: ▲ +34.14% (+18.06)
YTD: ▲ +43.00% (+21.33)
1Y: ▼ -24.25% (-22.72)
Volume: 900.7K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Inside (52.9%)
MACD: +3.022 | +0.708 (Bullish)
MA: 50d: $56.78 | 200d: $61.14
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.42
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $62.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.95
Current
Stop Loss: $62.46
-12.0%
Target: $87.95
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$71.05
52W
$39.62$103.95
Bollinger Bands
$41.71$56.69$71.68
Width: 52.9% – Inside
Implied Move ±11.0%
$64.30$77.61

DAL (Y, F, Z, S) $71.00

▲ +3.66% (+2.51)
5D: ▼ -0.41% (-1.31)
1M: ▼ -0.20% (-0.14)
6M: ▲ +72.17% (+29.76)
YTD: ▲ +2.30% (+1.60)
1Y: ▲ +9.69% (+6.27)
Volume: 4.7M
52W: $34.41 - $73.16
Market Cap: 46.36B
Volatility: 37.7%
BB: Inside (6.5%)
MACD: +1.049 | +1.502 (Bearish)
MA: 50d: $65.83 | 200d: $55.83
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 3.9% (2.7d)
P/E: 9.27
EPS: 7.66
1y Target Est: $81.41
Upside %: +14.7%
Div: $0.75 (1.1%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $67.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $71.00
Current
Stop Loss: $67.02
-5.6%
Target: $78.95
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$69.06$71.01
52W
$34.41$73.16
Bollinger Bands
$68.29$70.59$72.89
Width: 6.5% – Inside
Implied Move ±2.2%
$69.67$72.32

TNA (Y, F, Z, S) $57.20

▲ +3.47% (+1.92)
5D: ▲ +9.26% (+3.71)
1M: ▲ +19.49% (+9.33)
6M: ▲ +126.21% (+31.91)
YTD: ▲ +25.60% (+11.66)
1Y: ▲ +33.45% (+14.34)
Volume: 7.7M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 54.1%
BB: Above Upper (26.5%)
MACD: +2.220 | +1.492 (Bullish)
MA: 50d: $47.07 | 200d: $38.63
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.26
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $53.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.20
Current
Stop Loss: $53.37
-6.7%
Target: $64.85
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.51$50.15$56.78
Width: 26.5% – Above Upper
Implied Move ±2.4%
$56.03$58.37

MPWR (Y, F, Z, S) $1017.56

▲ +3.45% (+33.96)
5D: ▲ +6.10% (+58.59)
1M: ▲ +7.14% (+67.81)
6M: ▲ +72.53% (+427.76)
YTD: ▲ +12.27% (+111.20)
1Y: ▲ +70.32% (+420.11)
Volume: 165.8K
52W: $436.42 - $1121.48
Market Cap: 48.75B
Volatility: 42.1%
BB: Above Upper (12.2%)
MACD: +12.298 | +5.687 (Bullish)
MA: 50d: $942.62 | 200d: $811.06
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 26.12
EPS: 38.95
1y Target Est: $1196.07
Upside %: +17.5%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $33.97 | Stop Loss: $949.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1017.56
Current
Stop Loss: $949.62
-6.7%
Target: $1153.43
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1012.94$1041.95
52W
$436.42$1121.48
Bollinger Bands
$893.79$951.93$1010.07
Width: 12.2% – Above Upper
Implied Move ±1.8%
$1002.42$1032.70

HIBL (Y, F, Z, S) $77.20

▲ +3.43% (+2.56)
5D: ▲ +5.96% (+1.43)
1M: ▲ +14.80% (+9.95)
6M: ▲ +229.29% (+53.76)
YTD: ▲ +17.56% (+11.53)
1Y: ▲ +76.80% (+33.54)
Volume: 48.8K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.7%)
MACD: +3.009 | +2.765 (Bullish)
MA: 50d: $65.10 | 200d: $48.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.16
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $71.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.20
Current
Stop Loss: $71.42
-7.5%
Target: $88.77
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$76.90$78.24
52W
$13.62$78.24
Bollinger Bands
$63.29$71.39$79.49
Width: 22.7% – Inside
Implied Move ±6.2%
$73.12$81.28

TREE (Y, F, Z, S) $66.44

▲ +3.20% (+2.06)
5D: ▲ +19.19% (+3.53)
1M: ▲ +29.11% (+14.98)
6M: ▲ +28.78% (+14.85)
YTD: ▲ +25.14% (+13.35)
1Y: ▲ +72.48% (+27.92)
Volume: 382.0K
52W: $33.50 - $77.35
Market Cap: 908.27M
Volatility: 59.4%
BB: Above Upper (33.1%)
MACD: +2.378 | +0.942 (Bullish)
MA: 50d: $54.44 | 200d: $51.84
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 62.68
EPS: 1.06
1y Target Est: $81.33
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $59.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.44
Current
Stop Loss: $59.65
-10.2%
Target: $80.01
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.49$55.73$64.97
Width: 33.1% – Above Upper
Implied Move ±8.7%
$61.50$71.37

NVDA (Y, F, Z, S) $188.99

▲ +3.19% (+5.85)
5D: ▲ +2.13% (+4.13)
1M: ▲ +6.34% (+11.27)
6M: ▲ +73.54% (+80.09)
YTD: ▲ +1.34% (+2.49)
1Y: ▲ +38.76% (+52.79)
Volume: 144.2M
52W: $86.60 - $212.18
Market Cap: 4.60T
Volatility: 35.4%
BB: Inside (10.8%)
MACD: +0.756 | +0.780 (Bearish)
MA: 50d: $184.84 | 200d: $163.67
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.67
EPS: 4.05
1y Target Est: $252.59
Upside %: +33.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $179.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.99
Current
Stop Loss: $179.22
-5.2%
Target: $208.53
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$186.38$189.70
52W
$86.60$212.18
Bollinger Bands
$175.29$185.32$195.36
Width: 10.8% – Inside
Implied Move ±1.5%
$186.64$191.34

BKR (Y, F, Z, S) $51.56

▲ +3.16% (+1.58)
5D: ▲ +2.71% (+1.59)
1M: ▲ +14.53% (+6.54)
6M: ▲ +48.04% (+16.73)
YTD: ▲ +13.22% (+6.02)
1Y: ▲ +15.18% (+6.80)
Volume: 6.5M
52W: $33.06 - $52.16
Market Cap: 50.88B
Volatility: 31.4%
BB: Inside (19.1%)
MACD: +0.798 | +0.322 (Bullish)
MA: 50d: $47.89 | 200d: $43.19
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.78
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.4%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $48.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.56
Current
Stop Loss: $48.64
-5.7%
Target: $57.39
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.90$52.16
52W
$33.06$52.16
Bollinger Bands
$42.78$47.29$51.80
Width: 19.1% – Inside
Implied Move ±4.1%
$49.78$53.34

CAVA (Y, F, Z, S) $72.74

▲ +3.07% (+2.17)
5D: ▲ +4.50% (+1.88)
1M: ▲ +37.96% (+20.01)
6M: ▼ -21.31% (-19.69)
YTD: ▲ +23.93% (+14.05)
1Y: ▼ -37.09% (-42.88)
Volume: 1.7M
52W: $43.41 - $144.49
Market Cap: 8.44B
Volatility: 55.1%
BB: Inside (37.7%)
MACD: +4.529 | +3.721 (Bullish)
MA: 50d: $55.26 | 200d: $71.94
P/C Vol Ratio: 1.95
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.70
EPS: 1.16
1y Target Est: $71.00
Upside %: -2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $67.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.74
Current
Stop Loss: $67.47
-7.2%
Target: $83.27
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
🚀 BREAKOUT: 43%
📈 Options: Consider buying calls - overbought but momentum
Day
$69.59$72.88
52W
$43.41$144.49
Bollinger Bands
$51.31$63.22$75.13
Width: 37.7% – Inside
Implied Move ±2.3%
$71.29$74.18

SBUX (Y, F, Z, S) $93.92

▲ +3.04% (+2.77)
5D: ▲ +6.51% (+5.04)
1M: ▲ +10.39% (+8.84)
6M: ▲ +19.79% (+15.52)
YTD: ▲ +11.53% (+9.71)
1Y: ▲ +3.58% (+3.25)
Volume: 3.8M
52W: $73.95 - $115.04
Market Cap: 106.80B
Volatility: 30.2%
BB: Above Upper (12.8%)
MACD: +1.702 | +0.996 (Bullish)
MA: 50d: $85.62 | 200d: $86.09
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 4.0% (5.3d)
P/E: 57.62
EPS: 1.63
1y Target Est: $95.06
Upside %: +1.2%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $89.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.92
Current
Stop Loss: $89.41
-4.8%
Target: $102.94
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.76$87.35$92.94
Width: 12.8% – Above Upper
Implied Move ±1.6%
$92.66$95.18

TECL (Y, F, Z, S) $122.07

▲ +2.99% (+3.55)
5D: ▲ +3.60% (-0.34)
1M: ▲ +6.53% (+7.49)
6M: ▲ +135.59% (+70.25)
YTD: ▲ +3.89% (+4.58)
1Y: ▲ +45.69% (+38.28)
Volume: 965.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.0%
BB: Inside (14.6%)
MACD: +0.470 | +0.391 (Bullish)
MA: 50d: $119.85 | 200d: $95.96
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.64
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $111.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.07
Current
Stop Loss: $111.75
-8.5%
Target: $142.70
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$121.50$125.61
52W
$30.54$146.37
Bollinger Bands
$111.38$120.14$128.90
Width: 14.6% – Inside
Implied Move ±3.4%
$118.52$125.61

SMH (Y, F, Z, S) $399.93

▲ +2.98% (+11.58)
5D: ▲ +5.53% (+10.71)
1M: ▲ +13.99% (+49.08)
6M: ▲ +89.88% (+189.31)
YTD: ▲ +11.05% (+39.80)
1Y: ▲ +59.70% (+149.50)
Volume: 12.7M
52W: $169.58 - $403.57
Market Cap: 4.67B
Volatility: 30.8%
BB: Inside (17.9%)
MACD: +10.387 | +8.224 (Bullish)
MA: 50d: $359.28 | 200d: $297.38
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.56
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $383.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $399.93
Current
Stop Loss: $383.38
-4.1%
Target: $433.02
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.83$403.57
52W
$169.58$403.57
Bollinger Bands
$338.81$372.11$405.42
Width: 17.9% – Inside
Implied Move ±1.5%
$394.97$404.89

PWR (Y, F, Z, S) $449.35

▲ +2.81% (+12.28)
5D: ▲ +8.76% (+26.78)
1M: ▲ +2.50% (+10.97)
6M: ▲ +53.64% (+156.88)
YTD: ▲ +6.49% (+27.40)
1Y: ▲ +36.56% (+120.31)
Volume: 386.0K
52W: $226.91 - $473.87
Market Cap: 67.01B
Volatility: 37.7%
BB: Inside (8.6%)
MACD: -0.573 | -2.598 (Bullish)
MA: 50d: $440.99 | 200d: $386.07
P/C Vol Ratio: 4.77
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.77
EPS: 6.73
1y Target Est: $477.25
Upside %: +6.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $421.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $449.35
Current
Stop Loss: $421.28
-6.2%
Target: $505.49
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.78$431.36$449.93
Width: 8.6% – Inside
Implied Move ±1.8%
$442.63$456.07

DUSL (Y, F, Z, S) $81.72

▲ +2.79% (+2.22)
5D: ▲ +10.46% (+5.33)
1M: ▲ +19.17% (+13.15)
6M: ▲ +86.90% (+38.00)
YTD: ▲ +21.03% (+14.20)
1Y: ▲ +54.50% (+28.83)
Volume: 20.1K
52W: $28.66 - $81.98
AUM: 33.73M
Volatility: 43.0%
BB: Inside (26.0%)
MACD: +3.341 | +2.451 (Bullish)
MA: 50d: $68.04 | 200d: $61.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.30
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $76.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $81.72
Current
Stop Loss: $76.75
-6.1%
Target: $91.67
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.68$81.98
52W
$28.66$81.98
Bollinger Bands
$63.10$72.52$81.94
Width: 26.0% – Inside
Implied Move ±1.7%
$80.53$82.91

ALAB (Y, F, Z, S) $176.62

▲ +2.60% (+4.48)
5D: ▲ +12.69% (+14.01)
1M: ▲ +21.86% (+31.68)
6M: ▲ +170.43% (+111.31)
YTD: ▲ +6.17% (+10.26)
1Y: ▲ +34.04% (+44.85)
Volume: 1.8M
52W: $47.12 - $262.90
Market Cap: 29.83B
Volatility: 85.6%
BB: Inside (23.9%)
MACD: +3.471 | +2.474 (Bullish)
MA: 50d: $160.19 | 200d: $139.12
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 144.77
EPS: 1.22
1y Target Est: $199.15
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $151.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $176.62
Current
Stop Loss: $151.66
-14.1%
Target: $226.54
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
ML Predictions
Day
$170.46$180.66
52W
$47.12$262.90
Bollinger Bands
$146.63$166.56$186.49
Width: 23.9% – Inside
Implied Move ±4.1%
$170.46$182.78

PCAR (Y, F, Z, S) $121.91

▲ +2.45% (+2.91)
5D: ▲ +3.14% (+3.11)
1M: ▲ +10.08% (+11.16)
6M: ▲ +38.25% (+33.73)
YTD: ▲ +11.32% (+12.40)
1Y: ▲ +14.11% (+15.08)
Volume: 1.7M
52W: $82.75 - $122.65
Market Cap: 64.01B
Volatility: 25.9%
BB: Inside (13.5%)
MACD: +3.596 | +3.158 (Bullish)
MA: 50d: $107.01 | 200d: $97.31
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.94
EPS: 5.09
1y Target Est: $116.09
Upside %: -4.8%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $116.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.91
Current
Stop Loss: $116.85
-4.1%
Target: $132.03
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.48$114.21$121.95
Width: 13.5% – Inside
Implied Move ±0.3%
$121.57$122.25

FAST (Y, F, Z, S) $43.46

▲ +2.44% (+1.04)
5D: ▲ +3.96% (+1.48)
1M: ▲ +2.63% (+1.12)
6M: ▲ +8.40% (+3.37)
YTD: ▲ +8.29% (+3.33)
1Y: ▲ +19.51% (+7.09)
Volume: 7.4M
52W: $34.77 - $50.37
Market Cap: 49.89B
Volatility: 19.6%
BB: Above Upper (7.5%)
MACD: +0.293 | +0.087 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 3.1% (3.9d)
P/E: 41.00
EPS: 1.06
1y Target Est: $44.00
Upside %: +1.3%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $41.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.46
Current
Stop Loss: $41.46
-4.6%
Target: $47.45
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.22$43.48
52W
$34.77$50.37
Bollinger Bands
$40.11$41.66$43.22
Width: 7.5% – Above Upper
Implied Move ±2.5%
$42.52$44.39

LB (Y, F, Z, S) $59.68

▲ +2.40% (+1.40)
5D: ▲ +26.66% (+9.20)
1M: ▲ +18.30% (+9.23)
6M: ▼ -17.22% (-12.41)
YTD: ▲ +21.82% (+10.69)
1Y: ▼ -19.17% (-14.15)
Volume: 238.6K
52W: $43.75 - $87.17
Market Cap: 4.75B
Volatility: 76.6%
BB: Above Upper (30.5%)
MACD: -0.259 | -1.795 (Bullish)
MA: 50d: $57.59 | 200d: $60.96
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 67.82
EPS: 0.88
1y Target Est: $74.25
Upside %: +24.4%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $53.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.68
Current
Stop Loss: $53.68
-10.1%
Target: $71.69
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.61$59.97
52W
$43.75$87.17
Bollinger Bands
$43.58$51.41$59.24
Width: 30.5% – Above Upper
Implied Move ±6.2%
$56.53$62.83

DFEN (Y, F, Z, S) $89.51

▲ +2.36% (+2.06)
5D: ▲ +18.79% (+8.64)
1M: ▲ +52.33% (+30.75)
6M: ▲ +222.72% (+61.77)
YTD: ▲ +40.12% (+25.63)
1Y: ▲ +236.01% (+62.87)
Volume: 398.1K
52W: $15.97 - $89.99
AUM: 341.89M
Volatility: 62.2%
BB: Inside (52.5%)
MACD: +7.054 | +5.256 (Bullish)
MA: 50d: $63.21 | 200d: $50.75
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.43
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $80.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.51
Current
Stop Loss: $80.70
-9.8%
Target: $107.13
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.66$89.99
52W
$15.97$89.99
Bollinger Bands
$53.45$72.49$91.52
Width: 52.5% – Inside
Implied Move ±2.1%
$87.90$91.12

AIBU (Y, F, Z, S) $51.46

▲ +2.18% (+1.10)
5D: ▲ +2.14% (+0.05)
1M: ▲ +4.05% (+2.00)
6M: ▲ +90.72% (+24.48)
YTD: ▲ +4.23% (+2.09)
1Y: ▲ +49.04% (+16.93)
Volume: 11.0K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.8%
BB: Inside (12.1%)
MACD: -0.191 | -0.412 (Bullish)
MA: 50d: $51.90 | 200d: $44.33
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.08
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $48.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.46
Current
Stop Loss: $48.65
-5.5%
Target: $57.08
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$51.28$51.72
52W
$18.29$64.16
Bollinger Bands
$47.29$50.34$53.40
Width: 12.1% – Inside
Implied Move ±4.7%
$49.42$53.50

EDC (Y, F, Z, S) $65.07

▲ +2.11% (+1.35)
5D: ▲ +7.00% (+3.33)
1M: ▲ +30.51% (+15.21)
6M: ▲ +123.61% (+35.97)
YTD: ▲ +19.26% (+10.51)
1Y: ▲ +135.16% (+37.40)
Volume: 71.2K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.1%
BB: Inside (35.6%)
MACD: +3.127 | +2.403 (Bullish)
MA: 50d: $54.35 | 200d: $43.67
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.05
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $61.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $65.07
Current
Stop Loss: $61.67
-5.2%
Target: $71.85
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.32$57.55$67.79
Width: 35.6% – Inside
Implied Move ±8.6%
$60.33$69.80

AVL (Y, F, Z, S) $43.05

▲ +2.09% (+0.88)
5D: ▲ +6.17% (-0.44)
1M: ▲ +0.02% (+0.01)
6M: ▲ +165.34% (+26.83)
YTD: ▼ -2.36% (-1.04)
1Y: ▲ +56.59% (+15.56)
Volume: 267.5K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (17.1%)
MACD: -1.624 | -1.827 (Bullish)
MA: 50d: $48.47 | 200d: $36.96
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.34
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $37.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.05
Current
Stop Loss: $37.41
-13.1%
Target: $54.32
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$42.96$44.53
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±5.8%
$40.92$45.18

JNUG (Y, F, Z, S) $259.26

▲ +2.08% (+5.28)
5D: ▲ +11.85% (+23.74)
1M: ▲ +30.79% (+61.04)
6M: ▲ +282.60% (+191.50)
YTD: ▲ +25.53% (+52.72)
1Y: ▲ +531.90% (+218.23)
Volume: 139.4K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (32.5%)
MACD: +17.564 | +15.445 (Bullish)
MA: 50d: $188.84 | 200d: $120.97
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.67
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.30 | Stop Loss: $222.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $259.26
Current
Stop Loss: $222.65
-14.1%
Target: $332.47
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$244.00$259.29
52W
$39.21$265.20
Bollinger Bands
$190.11$227.00$263.90
Width: 32.5% – Inside
Implied Move ±5.4%
$247.36$271.16

MU (Y, F, Z, S) $340.28

▲ +2.08% (+6.93)
5D: ▲ +4.05% (-4.81)
1M: ▲ +46.41% (+107.86)
6M: ▲ +343.08% (+263.48)
YTD: ▲ +19.22% (+54.87)
1Y: ▲ +230.84% (+237.43)
Volume: 21.5M
52W: $61.42 - $351.23
Market Cap: 382.99B
Volatility: 69.6%
BB: Inside (46.6%)
MACD: +25.333 | +23.792 (Bullish)
MA: 50d: $263.18 | 200d: $159.90
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 32.32
EPS: 10.53
1y Target Est: $335.74
Upside %: -1.3%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $308.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.28
Current
Stop Loss: $308.95
-9.2%
Target: $402.95
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$338.70$347.77
52W
$61.42$351.23
Bollinger Bands
$232.99$303.81$374.63
Width: 46.6% – Inside
Implied Move ±2.4%
$333.28$347.28

ODFL (Y, F, Z, S) $177.10

▲ +2.06% (+3.58)
5D: ▲ +3.52% (+3.97)
1M: ▲ +12.85% (+20.16)
6M: ▲ +16.19% (+24.67)
YTD: ▲ +12.95% (+20.30)
1Y: ▼ -4.54% (-8.42)
Volume: 665.5K
52W: $125.76 - $208.11
Market Cap: 37.22B
Volatility: 34.0%
BB: Inside (17.0%)
MACD: +6.598 | +5.861 (Bullish)
MA: 50d: $150.74 | 200d: $152.34
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.71
EPS: 4.96
1y Target Est: $167.17
Upside %: -5.6%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $168.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $177.10
Current
Stop Loss: $168.22
-5.0%
Target: $194.87
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$174.02$177.22
52W
$125.76$208.11
Bollinger Bands
$150.14$164.08$178.03
Width: 17.0% – Inside
Implied Move ±2.3%
$173.58$180.62

BA (Y, F, Z, S) $247.55

▲ +2.04% (+4.94)
5D: ▲ +8.87% (+13.02)
1M: ▲ +19.76% (+40.84)
6M: ▲ +35.10% (+64.31)
YTD: ▲ +14.02% (+30.43)
1Y: ▲ +48.95% (+81.35)
Volume: 4.5M
52W: $128.88 - $248.75
Market Cap: 193.85B
Volatility: 35.5%
BB: Inside (21.3%)
MACD: +10.252 | +8.252 (Bullish)
MA: 50d: $206.92 | 200d: $208.27
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.82
EPS: -13.71
1y Target Est: $252.16
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $236.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.55
Current
Stop Loss: $236.14
-4.6%
Target: $270.37
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.02$225.01$248.99
Width: 21.3% – Inside
Implied Move ±0.7%
$246.18$248.92

CPRT (Y, F, Z, S) $40.78

▲ +1.98% (+0.79)
5D: ▲ +4.46% (+0.95)
1M: ▲ +4.16% (+1.63)
6M: ▼ -33.18% (-20.25)
YTD: ▲ +4.16% (+1.63)
1Y: ▼ -27.70% (-15.62)
Volume: 3.5M
52W: $37.41 - $63.85
Market Cap: 39.48B
Volatility: 22.9%
BB: Above Upper (6.7%)
MACD: +0.089 | -0.171 (Bullish)
MA: 50d: $39.69 | 200d: $47.66
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 25.02
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $38.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.78
Current
Stop Loss: $38.99
-4.4%
Target: $44.35
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.95$39.27$40.58
Width: 6.7% – Above Upper
Implied Move ±1.8%
$40.14$41.42

BABX (Y, F, Z, S) $48.32

▲ +1.81% (+0.86)
5D: ▲ +21.93% (+10.52)
1M: ▲ +28.41% (+10.69)
6M: ▲ +74.44% (+20.62)
YTD: ▲ +34.07% (+12.28)
1Y: ▲ +219.37% (+33.19)
Volume: 2.2M
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 83.0%
BB: Above Upper (39.5%)
MACD: +1.157 | -0.262 (Bullish)
MA: 50d: $41.67 | 200d: $35.69
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $42.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.32
Current
Stop Loss: $42.07
-12.9%
Target: $60.81
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$45.97$49.31
52W
$14.91$66.00
Bollinger Bands
$31.86$39.69$47.52
Width: 39.5% – Above Upper
Implied Move ±2.7%
$47.22$49.42

VRT (Y, F, Z, S) $173.89

▲ +1.78% (+3.03)
5D: ▲ +8.16% (+10.31)
1M: ▲ +8.24% (+13.23)
6M: ▲ +103.87% (+88.60)
YTD: ▲ +7.34% (+11.88)
1Y: ▲ +31.93% (+42.08)
Volume: 3.0M
52W: $53.55 - $202.37
Market Cap: 66.49B
Volatility: 57.6%
BB: Inside (16.5%)
MACD: +0.220 | -0.688 (Bullish)
MA: 50d: $171.39 | 200d: $136.86
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.62
EPS: 2.65
1y Target Est: $198.49
Upside %: +14.1%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $158.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.89
Current
Stop Loss: $158.41
-8.9%
Target: $204.86
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$173.37$179.67
52W
$53.55$202.37
Bollinger Bands
$152.80$166.54$180.29
Width: 16.5% – Inside
Implied Move ±2.9%
$169.68$178.11

TQQQ (Y, F, Z, S) $54.78

▲ +1.77% (+0.95)
5D: ▲ +1.09% (-0.98)
1M: ▲ +4.85% (+2.53)
6M: ▲ +100.70% (+27.49)
YTD: ▲ +3.91% (+2.06)
1Y: ▲ +36.59% (+14.67)
Volume: 171.5M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.0%)
MACD: +0.354 | +0.302 (Bullish)
MA: 50d: $53.67 | 200d: $44.23
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.51
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $51.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.78
Current
Stop Loss: $51.21
-6.5%
Target: $61.92
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$54.60$55.83
52W
$17.41$60.59
Bollinger Bands
$50.82$54.07$57.32
Width: 12.0% – Inside
Implied Move ±2.0%
$53.85$55.71

BX (Y, F, Z, S) $161.51

▲ +1.76% (+2.80)
5D: ▲ +4.00% (+3.89)
1M: ▲ +6.19% (+9.42)
6M: ▲ +24.47% (+31.75)
YTD: ▲ +4.78% (+7.37)
1Y: ▼ -4.93% (-8.38)
Volume: 1.3M
52W: $113.15 - $188.42
Market Cap: 198.18B
Volatility: 26.9%
BB: Inside (7.8%)
MACD: +1.962 | +1.904 (Bullish)
MA: 50d: $150.18 | 200d: $152.49
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 46.41
EPS: 3.48
1y Target Est: $178.59
Upside %: +10.6%
Div: $4.69 (2.96%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $152.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $161.51
Current
Stop Loss: $152.99
-5.3%
Target: $178.56
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$158.91$162.23
52W
$113.15$188.42
Bollinger Bands
$150.24$156.34$162.45
Width: 7.8% – Inside
Implied Move ±1.4%
$159.56$163.46

CAT (Y, F, Z, S) $649.74

▲ +1.72% (+10.99)
5D: ▲ +6.84% (+32.12)
1M: ▲ +10.33% (+60.81)
6M: ▲ +111.46% (+342.48)
YTD: ▲ +13.42% (+76.87)
1Y: ▲ +75.93% (+280.43)
Volume: 1.2M
52W: $264.29 - $652.36
Market Cap: 304.39B
Volatility: 38.1%
BB: Inside (17.7%)
MACD: +16.227 | +11.379 (Bullish)
MA: 50d: $584.50 | 200d: $447.52
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.35
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.3%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $619.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $649.74
Current
Stop Loss: $619.23
-4.7%
Target: $710.76
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$545.80$598.95$652.11
Width: 17.7% – Inside
Implied Move ±1.5%
$641.51$657.97

TEM (Y, F, Z, S) $70.46

▲ +1.71% (+1.18)
5D: ▲ +3.08% (+4.19)
1M: ▲ +3.46% (+2.35)
6M: ▲ +36.38% (+18.79)
YTD: ▲ +19.33% (+11.41)
1Y: ▲ +101.79% (+35.54)
Volume: 3.9M
52W: $32.90 - $104.32
Market Cap: 12.54B
Volatility: 57.6%
BB: Inside (20.6%)
MACD: -0.508 | -1.577 (Bullish)
MA: 50d: $69.99 | 200d: $68.60
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -150.00
EPS: -0.29
1y Target Est: $87.92
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $63.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.46
Current
Stop Loss: $63.23
-10.3%
Target: $84.94
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$68.90$73.26
52W
$32.90$104.32
Bollinger Bands
$58.60$65.35$72.09
Width: 20.6% – Inside
Implied Move ±4.1%
$67.99$72.94

ARMG (Y, F, Z, S) $5.29

▲ +1.67% (+0.09)
5D: ▼ -12.90% (-0.63)
1M: ▼ -25.06% (-1.77)
6M: ▼ -33.04% (-2.61)
YTD: ▼ -7.25% (-0.41)
1Y: ▼ -67.95% (-11.21)
Volume: 774.0K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.1%
BB: Inside (23.1%)
MACD: -0.796 | -0.864 (Bullish)
MA: 50d: $8.19 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.29
Current
Stop Loss: $4.44
-15.9%
Target: $6.97
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$5.29$5.59
52W
$4.09$24.69
Bollinger Bands
$5.27$5.96$6.64
Width: 23.1% – Inside
Implied Move ±18.9%
$4.44$6.14

SPYU (Y, F, Z, S) $57.98

▲ +1.63% (+0.93)
5D: ▲ +1.72% (-0.44)
1M: ▲ +7.29% (+3.94)
6M: ▲ +94.96% (+28.24)
YTD: ▲ +5.73% (+3.14)
1Y: ▲ +20.62% (+9.91)
Volume: 509.2K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.2%
BB: Inside (12.9%)
MACD: +0.761 | +0.686 (Bullish)
MA: 50d: $55.25 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $54.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.98
Current
Stop Loss: $54.78
-5.5%
Target: $64.38
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$57.79$58.66
52W
$18.15$60.42
Bollinger Bands
$52.90$56.56$60.22
Width: 12.9% – Inside

PM (Y, F, Z, S) $173.85

▲ +1.62% (+2.77)
5D: ▲ +9.47% (+11.24)
1M: ▲ +11.07% (+17.33)
6M: ▲ +4.12% (+6.88)
YTD: ▲ +8.39% (+13.46)
1Y: ▲ +51.88% (+59.39)
Volume: 2.6M
52W: $113.18 - $181.91
Market Cap: 270.63B
Volatility: 24.7%
BB: Above Upper (12.3%)
MACD: +3.711 | +2.437 (Bullish)
MA: 50d: $155.66 | 200d: $162.02
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.80
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.2%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $167.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.85
Current
Stop Loss: $167.19
-3.8%
Target: $187.19
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$170.03$174.01
52W
$113.18$181.91
Bollinger Bands
$151.17$161.08$171.00
Width: 12.3% – Above Upper
Implied Move ±8.4%
$161.40$186.31

ADI (Y, F, Z, S) $302.76

▲ +1.60% (+4.77)
5D: ▲ +1.20% (+1.83)
1M: ▲ +8.75% (+24.36)
6M: ▲ +57.20% (+110.17)
YTD: ▲ +11.64% (+31.56)
1Y: ▲ +41.03% (+88.08)
Volume: 2.0M
52W: $156.76 - $305.60
Market Cap: 148.25B
Volatility: 29.9%
BB: Inside (16.1%)
MACD: +9.157 | +8.104 (Bullish)
MA: 50d: $265.24 | 200d: $235.17
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.1% (2.9d)
P/E: 66.39
EPS: 4.56
1y Target Est: $294.97
Upside %: -2.6%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $289.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.76
Current
Stop Loss: $289.02
-4.5%
Target: $330.25
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$260.94$283.84$306.74
Width: 16.1% – Inside
Implied Move ±2.5%
$296.43$309.09

BULZ (Y, F, Z, S) $275.85

▲ +1.59% (+4.31)
5D: ▲ +6.34% (-1.18)
1M: ▲ +10.14% (+25.40)
6M: ▲ +174.50% (+175.36)
YTD: ▲ +6.28% (+16.30)
1Y: ▲ +70.66% (+114.21)
Volume: 140.7K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.9%
BB: Inside (18.6%)
MACD: +3.105 | +1.678 (Bullish)
MA: 50d: $265.26 | 200d: $203.61
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.57
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $249.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $275.85
Current
Stop Loss: $249.06
-9.7%
Target: $329.44
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$275.09$284.26
52W
$57.00$335.58
Bollinger Bands
$241.85$266.69$291.53
Width: 18.6% – Inside

CDNS (Y, F, Z, S) $318.10

▲ +1.57% (+4.92)
5D: ▼ -0.22% (-9.21)
1M: ▼ -0.45% (-1.43)
6M: ▲ +6.84% (+20.36)
YTD: ▲ +1.76% (+5.52)
1Y: ▲ +5.78% (+17.38)
Volume: 1.5M
52W: $221.56 - $376.45
Market Cap: 86.68B
Volatility: 27.8%
BB: Inside (7.1%)
MACD: -0.483 | -1.070 (Bullish)
MA: 50d: $318.66 | 200d: $320.51
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 81.98
EPS: 3.88
1y Target Est: $381.32
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $299.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $318.10
Current
Stop Loss: $299.44
-5.9%
Target: $355.40
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.64$327.81
Width: 7.1% – Inside
Implied Move ±1.8%
$313.26$322.93

SHPU (Y, F, Z, S) $27.93

▲ +1.56% (+0.43)
5D: ▼ -11.86% (-2.20)
1M: ▼ -7.54% (-2.28)
6M: ▼ -6.52% (-1.95)
YTD: ▼ -4.24% (-1.24)
1Y: ▼ -6.52% (-1.95)
Volume: 14.7K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.3%
BB: Inside (21.7%)
MACD: -0.087 | +0.321 (Bearish)
MA: 50d: $28.96 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.52
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.93
Current
Stop Loss: $23.65
-15.3%
Target: $36.51
+30.7%
Risk/Reward: 15.3% / 30.7% (1:2)
ML Predictions
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.49$30.83$34.17
Width: 21.7% – Inside

BB (Y, F, Z, S) $3.93

▲ +1.55% (+0.06)
5D: ▲ +1.81% (+0.09)
1M: ▼ -10.48% (-0.46)
6M: ▲ +15.59% (+0.53)
YTD: ▲ +3.69% (+0.14)
1Y: ▼ -5.07% (-0.21)
Volume: 3.9M
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.1%
BB: Inside (14.6%)
MACD: -0.081 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.93
Current
Stop Loss: $3.68
-6.4%
Target: $4.43
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±3.6%
$3.81$4.05

MAR (Y, F, Z, S) $324.57

▲ +1.53% (+4.89)
5D: ▼ -0.10% (-3.61)
1M: ▲ +6.08% (+18.60)
6M: ▲ +37.06% (+87.77)
YTD: ▲ +4.62% (+14.33)
1Y: ▲ +18.72% (+51.19)
Volume: 524.2K
52W: $203.87 - $331.09
Market Cap: 88.16B
Volatility: 25.6%
BB: Inside (7.6%)
MACD: +6.689 | +6.851 (Bearish)
MA: 50d: $302.19 | 200d: $270.20
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 3.7% (5.6d)
P/E: 34.22
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.3%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $311.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.57
Current
Stop Loss: $311.44
-4.0%
Target: $350.84
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.64$316.67$328.70
Width: 7.6% – Inside
Implied Move ±0.7%
$322.64$326.50

UNHG (Y, F, Z, S) $17.41

▲ +1.52% (+0.26)
5D: ▼ -5.43% (-0.71)
1M: ▲ +0.97% (+0.17)
6M: ▲ +26.21% (+3.62)
YTD: ▲ +3.69% (+0.62)
1Y: ▲ +26.21% (+3.62)
Volume: 7.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.0%
BB: Inside (16.5%)
MACD: +0.157 | +0.171 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $15.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.41
Current
Stop Loss: $15.65
-10.1%
Target: $20.93
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$16.44$17.51
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±3.0%
$16.97$17.85

DDM (Y, F, Z, S) $60.17

▲ +1.42% (+0.84)
5D: ▲ +0.89% (-0.04)
1M: ▲ +5.37% (+3.07)
6M: ▲ +44.30% (+18.47)
YTD: ▲ +5.82% (+3.31)
1Y: ▲ +24.04% (+11.66)
Volume: 436.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.7%)
MACD: +0.953 | +0.899 (Bullish)
MA: 50d: $56.66 | 200d: $50.37
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.65
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.17
Current
Stop Loss: $57.92
-3.7%
Target: $64.66
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.95$58.49$61.03
Width: 8.7% – Inside
Implied Move ±1.8%
$59.24$61.10

MDB (Y, F, Z, S) $392.34

▲ +1.41% (+5.45)
5D: ▼ -5.12% (-15.78)
1M: ▼ -6.92% (-29.16)
6M: ▲ +127.88% (+220.17)
YTD: ▼ -6.52% (-27.35)
1Y: ▲ +61.52% (+149.43)
Volume: 1.1M
52W: $140.78 - $444.72
Market Cap: 31.93B
Volatility: 60.0%
BB: Inside (14.8%)
MACD: +1.972 | +8.383 (Bearish)
MA: 50d: $390.22 | 200d: $276.63
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 70.68
EPS: -0.81
1y Target Est: $448.75
Upside %: +14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $17.54 | Stop Loss: $357.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $392.34
Current
Stop Loss: $357.25
-8.9%
Target: $462.52
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$384.00$410.50
52W
$140.78$444.72
Bollinger Bands
$389.27$420.38$451.49
Width: 14.8% – Inside
Implied Move ±3.0%
$382.34$402.34

SPRX (Y, F, Z, S) $42.16

▲ +1.39% (+0.58)
5D: ▲ +6.97% (+1.54)
1M: ▲ +13.85% (+5.13)
6M: ▲ +97.56% (+20.82)
YTD: ▲ +9.51% (+3.66)
1Y: ▲ +49.61% (+13.98)
Volume: 56.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.6%)
MACD: +0.685 | +0.411 (Bullish)
MA: 50d: $39.35 | 200d: $33.14
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.29
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.16
Current
Stop Loss: $39.78
-5.6%
Target: $46.92
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$41.96$42.59
52W
$16.31$44.48
Bollinger Bands
$36.52$39.83$43.14
Width: 16.6% – Inside
Implied Move ±0.1%
$42.12$42.20

FAS (Y, F, Z, S) $164.25

▲ +1.39% (+2.25)
5D: ▼ -7.98% (-12.23)
1M: ▼ -1.16% (-1.92)
6M: ▲ +28.59% (+36.52)
YTD: ▼ -2.42% (-4.08)
1Y: ▲ +11.38% (+16.79)
Volume: 729.9K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.2%)
MACD: +1.584 | +3.794 (Bearish)
MA: 50d: $160.63 | 200d: $150.95
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.46
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $151.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.25
Current
Stop Loss: $151.34
-7.9%
Target: $190.08
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$159.87$172.11$184.35
Width: 14.2% – Inside
Implied Move ±11.3%
$148.53$179.97

KOSS (Y, F, Z, S) $4.40

▲ +1.38% (+0.06)
5D: ▲ +2.09% (+0.03)
1M: ▼ -2.44% (-0.11)
6M: ▼ -7.17% (-0.34)
YTD: ▲ +6.28% (+0.26)
1Y: ▼ -33.63% (-2.23)
Volume: 8.1K
52W: $4.00 - $8.59
Market Cap: 41.61M
Volatility: 52.3%
BB: Inside (10.2%)
MACD: -0.074 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.40
Current
Stop Loss: $3.89
-11.6%
Target: $5.42
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

XHB (Y, F, Z, S) $115.45

▲ +1.37% (+1.56)
5D: ▲ +7.27% (+2.25)
1M: ▲ +8.43% (+8.97)
6M: ▲ +22.49% (+21.19)
YTD: ▲ +12.13% (+12.49)
1Y: ▲ +6.39% (+6.93)
Volume: 2.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Inside (15.9%)
MACD: +2.151 | +0.945 (Bullish)
MA: 50d: $106.13 | 200d: $103.77
P/C Vol Ratio: 3.07
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.02
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $110.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.45
Current
Stop Loss: $110.43
-4.4%
Target: $125.50
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.10$115.57
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Inside
Implied Move ±1.8%
$113.67$117.23

QTUM (Y, F, Z, S) $118.90

▲ +1.36% (+1.60)
5D: ▲ +3.63% (+2.36)
1M: ▲ +8.57% (+9.39)
6M: ▲ +60.06% (+44.62)
YTD: ▲ +8.43% (+9.24)
1Y: ▲ +48.79% (+38.99)
Volume: 819.4K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.5%
BB: Inside (12.4%)
MACD: +2.121 | +1.619 (Bullish)
MA: 50d: $110.61 | 200d: $96.25
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.04
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.90
Current
Stop Loss: $115.36
-3.0%
Target: $125.98
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.77$119.52
52W
$62.13$119.52
Bollinger Bands
$106.25$113.29$120.34
Width: 12.4% – Inside
Implied Move ±1.0%
$117.92$119.88

TRFK (Y, F, Z, S) $65.73

▲ +1.36% (+0.88)
5D: ▲ +3.61% (+1.26)
1M: ▲ +3.13% (+2.00)
6M: ▲ +42.50% (+19.60)
YTD: ▲ +2.61% (+1.67)
1Y: ▲ +28.37% (+14.53)
Volume: 72.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.3%
BB: Inside (6.3%)
MACD: -0.214 | -0.450 (Bullish)
MA: 50d: $66.07 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.09
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.73
Current
Stop Loss: $63.34
-3.6%
Target: $70.51
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$65.62$66.25
52W
$37.46$74.22
Bollinger Bands
$62.48$64.51$66.55
Width: 6.3% – Inside
Implied Move ±22.4%
$53.24$78.22

SPXL (Y, F, Z, S) $230.89

▲ +1.26% (+2.88)
5D: ▲ +1.47% (-0.93)
1M: ▲ +6.43% (+13.95)
6M: ▲ +81.29% (+103.53)
YTD: ▲ +4.66% (+10.28)
1Y: ▲ +34.54% (+59.28)
Volume: 1.6M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.6%)
MACD: +3.005 | +2.798 (Bullish)
MA: 50d: $220.20 | 200d: $185.33
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $221.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.89
Current
Stop Loss: $221.22
-4.2%
Target: $250.23
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$230.20$232.95
52W
$86.59$233.84
Bollinger Bands
$213.82$225.73$237.64
Width: 10.6% – Inside
Implied Move ±1.7%
$227.52$234.27

TMO (Y, F, Z, S) $629.55

▲ +1.24% (+7.72)
5D: ▲ +3.80% (+10.69)
1M: ▲ +10.42% (+59.39)
6M: ▲ +47.14% (+201.70)
YTD: ▲ +8.65% (+50.10)
1Y: ▲ +14.56% (+80.03)
Volume: 1.4M
52W: $384.82 - $629.80
Market Cap: 236.53B
Volatility: 19.3%
BB: Inside (14.6%)
MACD: +12.789 | +9.994 (Bullish)
MA: 50d: $584.15 | 200d: $489.57
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.0% (1.6d)
P/E: 36.41
EPS: 17.29
1y Target Est: $651.52
Upside %: +3.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.23 | Stop Loss: $601.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $629.55
Current
Stop Loss: $601.10
-4.5%
Target: $686.47
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$618.61$629.80
52W
$384.82$629.80
Bollinger Bands
$551.37$594.86$638.34
Width: 14.6% – Inside
Implied Move ±3.6%
$610.50$648.60

EXC (Y, F, Z, S) $44.14

▲ +1.24% (+0.54)
5D: ▲ +1.59% (+0.84)
1M: ▲ +0.87% (+0.38)
6M: ▼ -3.36% (-1.54)
YTD: ▲ +1.26% (+0.55)
1Y: ▲ +20.32% (+7.45)
Volume: 3.7M
52W: $36.57 - $48.09
Market Cap: 44.58B
Volatility: 16.3%
BB: Inside (3.3%)
MACD: -0.249 | -0.350 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.82
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.4%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $44.14
Current
Stop Loss: $42.79
-3.1%
Target: $46.84
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$43.63$44.16
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.0%
$43.75$44.53

AEP (Y, F, Z, S) $119.57

▲ +1.24% (+1.46)
5D: ▲ +3.14% (+2.66)
1M: ▲ +4.36% (+5.00)
6M: ▲ +13.15% (+13.90)
YTD: ▲ +3.69% (+4.26)
1Y: ▲ +30.09% (+27.65)
Volume: 990.6K
52W: $91.35 - $124.80
Market Cap: 64.00B
Volatility: 19.7%
BB: Above Upper (4.7%)
MACD: +0.172 | -0.399 (Bullish)
MA: 50d: $118.04 | 200d: $109.71
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.51
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.3%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $116.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.57
Current
Stop Loss: $116.08
-2.9%
Target: $126.56
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.65$119.70
52W
$91.35$124.80
Bollinger Bands
$113.02$115.75$118.47
Width: 4.7% – Above Upper
Implied Move ±2.0%
$117.57$121.57

IWM (Y, F, Z, S) $266.41

▲ +1.22% (+3.22)
5D: ▲ +3.15% (+6.18)
1M: ▲ +6.61% (+16.51)
6M: ▲ +37.95% (+73.28)
YTD: ▲ +8.23% (+20.25)
1Y: ▲ +20.25% (+44.86)
Volume: 24.8M
52W: $170.20 - $267.05
Market Cap: 74.87B
Volatility: 18.2%
BB: Above Upper (9.2%)
MACD: +4.168 | +2.996 (Bullish)
MA: 50d: $247.88 | 200d: $226.24
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.60
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $259.90 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $266.41
Current
Stop Loss: $259.90
-2.4%
Target: $279.42
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.53$254.23$265.93
Width: 9.2% – Above Upper
Implied Move ±0.3%
$265.69$267.13

CVNA (Y, F, Z, S) $464.20

▲ +1.22% (+5.59)
5D: ▲ +4.88% (+1.11)
1M: ▲ +1.98% (+9.02)
6M: ▲ +89.97% (+219.85)
YTD: ▲ +9.99% (+42.18)
1Y: ▲ +116.87% (+250.16)
Volume: 1.1M
52W: $148.25 - $485.33
Market Cap: 100.64B
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +14.951 | +14.767 (Bullish)
MA: 50d: $397.42 | 200d: $340.80
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 105.50
EPS: 4.40
1y Target Est: $478.32
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $428.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.20
Current
Stop Loss: $428.37
-7.7%
Target: $535.85
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.47$444.07$478.66
Width: 15.6% – Inside
Implied Move ±2.4%
$454.69$473.70

UPRO (Y, F, Z, S) $121.12

▲ +1.21% (+1.45)
5D: ▲ +1.47% (-0.53)
1M: ▲ +6.36% (+7.24)
6M: ▲ +80.86% (+54.15)
YTD: ▲ +4.63% (+5.36)
1Y: ▲ +34.30% (+30.93)
Volume: 2.5M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.2%
BB: Inside (10.5%)
MACD: +1.571 | +1.463 (Bullish)
MA: 50d: $115.55 | 200d: $97.35
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.90
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $116.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.12
Current
Stop Loss: $116.03
-4.2%
Target: $131.29
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.82$122.24
52W
$45.54$122.71
Bollinger Bands
$112.25$118.45$124.65
Width: 10.5% – Inside
Implied Move ±0.9%
$120.22$122.02

AXON (Y, F, Z, S) $636.58

▲ +1.17% (+7.36)
5D: ▲ +3.85% (+4.89)
1M: ▲ +14.69% (+81.52)
6M: ▲ +3.80% (+23.28)
YTD: ▲ +12.09% (+68.65)
1Y: ▲ +9.76% (+56.58)
Volume: 163.7K
52W: $469.24 - $885.92
Market Cap: 50.57B
Volatility: 41.4%
BB: Inside (18.8%)
MACD: +15.830 | +10.190 (Bullish)
MA: 50d: $575.33 | 200d: $683.25
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 202.09
EPS: 3.15
1y Target Est: $815.00
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.93 | Stop Loss: $592.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $636.58
Current
Stop Loss: $592.73
-6.9%
Target: $724.28
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.58$599.01$655.43
Width: 18.8% – Inside
Implied Move ±2.5%
$622.89$650.27

QLD (Y, F, Z, S) $72.32

▲ +1.16% (+0.83)
5D: ▲ +0.79% (-0.82)
1M: ▲ +3.49% (+2.44)
6M: ▲ +63.57% (+28.11)
YTD: ▲ +2.71% (+1.91)
1Y: ▲ +31.66% (+17.39)
Volume: 2.8M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.2%)
MACD: +0.387 | +0.345 (Bullish)
MA: 50d: $71.08 | 200d: $61.42
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.12
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $69.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.32
Current
Stop Loss: $69.20
-4.3%
Target: $78.56
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$72.17$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.61$74.56
Width: 8.2% – Inside
Implied Move ±1.6%
$71.34$73.30

FNGO (Y, F, Z, S) $113.75

▲ +1.13% (+1.27)
5D: ▼ -1.23% (-3.00)
1M: ▼ -3.03% (-3.56)
6M: ▲ +49.67% (+37.75)
YTD: ▼ -2.39% (-2.78)
1Y: ▲ +22.45% (+20.85)
Volume: 5.0K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (9.1%)
MACD: -2.401 | -2.405 (Bullish)
MA: 50d: $122.80 | 200d: $109.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.60
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $107.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.75
Current
Stop Loss: $107.70
-5.3%
Target: $125.84
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$113.46$115.15
52W
$48.67$140.87
Bollinger Bands
$111.36$116.67$121.98
Width: 9.1% – Inside

AVGO (Y, F, Z, S) $343.73

▲ +1.13% (+3.83)
5D: ▲ +3.38% (-1.24)
1M: ▲ +0.90% (+3.08)
6M: ▲ +79.66% (+152.40)
YTD: ▼ -0.69% (-2.38)
1Y: ▲ +52.12% (+117.77)
Volume: 13.7M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.9%
BB: Inside (9.0%)
MACD: -4.328 | -4.922 (Bullish)
MA: 50d: $357.95 | 200d: $296.24
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.21
EPS: 4.76
1y Target Est: $456.10
Upside %: +32.7%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $321.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.73
Current
Stop Loss: $321.03
-6.6%
Target: $389.12
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$343.28$349.68
52W
$137.28$413.82
Bollinger Bands
$328.50$343.95$359.40
Width: 9.0% – Inside
Implied Move ±2.1%
$337.47$349.98

HON (Y, F, Z, S) $215.43

▲ +1.12% (+2.40)
5D: ▲ +4.97% (+8.05)
1M: ▲ +8.66% (+17.18)
6M: ▲ +10.37% (+20.24)
YTD: ▲ +10.43% (+20.35)
1Y: ▲ +6.39% (+12.94)
Volume: 3.0M
52W: $166.32 - $225.29
Market Cap: 145.18B
Volatility: 23.3%
BB: Above Upper (12.6%)
MACD: +4.485 | +2.858 (Bullish)
MA: 50d: $196.80 | 200d: $200.89
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 1.6% (2.3d)
P/E: 22.73
EPS: 9.48
1y Target Est: $234.40
Upside %: +8.8%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $207.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $215.43
Current
Stop Loss: $207.29
-3.8%
Target: $231.72
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$211.85$215.52
52W
$166.32$225.29
Bollinger Bands
$188.97$201.64$214.31
Width: 12.6% – Above Upper
Implied Move ±0.4%
$214.76$216.11

PFE (Y, F, Z, S) $25.86

▲ +1.11% (+0.28)
5D: ▲ +2.27% (+0.39)
1M: ▲ +1.31% (+0.33)
6M: ▲ +11.78% (+2.73)
YTD: ▲ +3.88% (+0.97)
1Y: ▲ +5.78% (+1.41)
Volume: 30.9M
52W: $19.83 - $27.21
Market Cap: 147.06B
Volatility: 21.7%
BB: Above Upper (3.8%)
MACD: +0.070 | +0.016 (Bullish)
MA: 50d: $25.26 | 200d: $23.93
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 15.04
EPS: 1.72
1y Target Est: $28.66
Upside %: +10.8%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $24.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.86
Current
Stop Loss: $24.98
-3.4%
Target: $27.63
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$25.25$25.88
52W
$19.83$27.21
Bollinger Bands
$24.72$25.20$25.69
Width: 3.8% – Above Upper
Implied Move ±1.4%
$25.56$26.17

WEBL (Y, F, Z, S) $25.80

▲ +1.10% (+0.28)
5D: ▼ -5.15% (-1.32)
1M: ▼ -4.83% (-1.31)
6M: ▲ +31.52% (+6.18)
YTD: ▼ -5.70% (-1.56)
1Y: ▼ -6.63% (-1.83)
Volume: 65.2K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.4%
BB: Inside (12.6%)
MACD: -0.485 | -0.328 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.60
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.80
Current
Stop Loss: $23.73
-8.0%
Target: $29.93
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.61$27.34$29.06
Width: 12.6% – Inside
Implied Move ±6.6%
$24.35$27.25

MMM (Y, F, Z, S) $171.83

▲ +1.08% (+1.84)
5D: ▲ +3.99% (+6.59)
1M: ▲ +5.29% (+8.63)
6M: ▲ +25.42% (+34.82)
YTD: ▲ +7.33% (+11.73)
1Y: ▲ +27.07% (+36.60)
Volume: 1.5M
52W: $120.31 - $174.69
Market Cap: 91.52B
Volatility: 19.4%
BB: Above Upper (8.8%)
MACD: +1.223 | +0.091 (Bullish)
MA: 50d: $165.93 | 200d: $153.32
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.41
EPS: 6.27
1y Target Est: $174.15
Upside %: +1.3%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $165.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $171.83
Current
Stop Loss: $165.73
-3.5%
Target: $184.02
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.61$163.78$170.95
Width: 8.8% – Above Upper
Implied Move ±0.3%
$171.39$172.27

JPM (Y, F, Z, S) $311.17

▲ +1.07% (+3.30)
5D: ▼ -5.64% (-18.02)
1M: ▼ -0.94% (-2.96)
6M: ▲ +29.02% (+69.99)
YTD: ▼ -2.99% (-9.60)
1Y: ▲ +25.84% (+63.90)
Volume: 9.7M
52W: $199.32 - $335.87
Market Cap: 847.09B
Volatility: 24.0%
BB: Inside (9.6%)
MACD: +0.783 | +3.306 (Bearish)
MA: 50d: $313.78 | 200d: $287.01
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.55
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.9%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $298.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.17
Current
Stop Loss: $298.22
-4.2%
Target: $337.09
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.43$321.89$337.35
Width: 9.6% – Inside
Implied Move ±1.1%
$308.27$314.08

CSCO (Y, F, Z, S) $75.18

▲ +1.04% (+0.77)
5D: ▲ +1.66% (+1.31)
1M: ▼ -2.53% (-1.95)
6M: ▲ +32.52% (+18.45)
YTD: ▼ -1.87% (-1.44)
1Y: ▲ +28.40% (+16.63)
Volume: 6.9M
52W: $51.21 - $80.39
Market Cap: 297.06B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.483 | -0.249 (Bearish)
MA: 50d: $75.93 | 200d: $67.64
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.03
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.6%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $72.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.18
Current
Stop Loss: $72.89
-3.0%
Target: $79.77
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.21$76.01$78.82
Width: 7.4% – Inside
Implied Move ±1.2%
$74.42$75.95

TPL (Y, F, Z, S) $330.31

▲ +1.03% (+3.38)
5D: ▲ +9.03% (+18.44)
1M: ▲ +20.74% (+56.75)
6M: ▼ -22.73% (-97.17)
YTD: ▲ +15.00% (+43.09)
1Y: ▼ -27.49% (-125.22)
Volume: 109.8K
52W: $269.23 - $485.16
Market Cap: 22.77B
Volatility: 46.8%
BB: Above Upper (17.2%)
MACD: +6.199 | +1.686 (Bullish)
MA: 50d: $302.99 | 200d: $339.61
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 7.0% (12.2d)
P/E: 47.87
EPS: 6.90
1y Target Est: $280.83
Upside %: -15.0%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.30 | Stop Loss: $305.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $330.31
Current
Stop Loss: $305.71
-7.4%
Target: $379.51
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.53$331.18
52W
$269.23$485.16
Bollinger Bands
$275.30$301.26$327.23
Width: 17.2% – Above Upper
Implied Move ±1.3%
$326.74$333.88

FTEC (Y, F, Z, S) $227.50

▲ +1.03% (+2.31)
5D: ▲ +1.16% (+0.32)
1M: ▲ +2.31% (+5.13)
6M: ▲ +39.71% (+64.66)
YTD: ▲ +1.26% (+2.83)
1Y: ▲ +23.36% (+43.08)
Volume: 193.8K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (4.9%)
MACD: +0.396 | +0.398 (Bearish)
MA: 50d: $225.65 | 200d: $203.63
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.08
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $221.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $227.50
Current
Stop Loss: $221.36
-2.7%
Target: $239.79
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$227.17$229.26
52W
$133.64$239.96
Bollinger Bands
$220.68$226.23$231.79
Width: 4.9% – Inside
Implied Move ±1.4%
$224.89$230.11

VGT (Y, F, Z, S) $762.95

▲ +1.02% (+7.67)
5D: ▲ +1.08% (+0.99)
1M: ▲ +2.28% (+17.03)
6M: ▲ +39.31% (+215.28)
YTD: ▲ +1.22% (+9.17)
1Y: ▲ +22.94% (+142.37)
Volume: 365.5K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (4.9%)
MACD: +1.273 | +1.275 (Bearish)
MA: 50d: $756.91 | 200d: $684.06
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.78
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $742.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $762.95
Current
Stop Loss: $742.06
-2.7%
Target: $804.72
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$761.69$768.99
52W
$449.54$806.17
Bollinger Bands
$740.27$758.73$777.19
Width: 4.9% – Inside
Implied Move ±1.0%
$756.40$769.50

SCHW (Y, F, Z, S) $102.94

▲ +1.01% (+1.03)
5D: ▲ +1.58% (+2.78)
1M: ▲ +7.23% (+6.94)
6M: ▲ +27.59% (+22.26)
YTD: ▲ +3.04% (+3.03)
1Y: ▲ +41.47% (+30.18)
Volume: 4.3M
52W: $65.30 - $104.76
Market Cap: 186.87B
Volatility: 18.0%
BB: Inside (7.2%)
MACD: +1.591 | +1.750 (Bearish)
MA: 50d: $96.71 | 200d: $91.45
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 24.11
EPS: 4.27
1y Target Est: $117.05
Upside %: +13.7%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $99.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.94
Current
Stop Loss: $99.61
-3.2%
Target: $109.61
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.41$101.05$104.69
Width: 7.2% – Inside
Implied Move ±1.1%
$102.01$103.88

XLK (Y, F, Z, S) $146.14

▲ +1.00% (+1.44)
5D: ▲ +1.32% (-0.01)
1M: ▲ +2.67% (+3.80)
6M: ▲ +39.82% (+41.62)
YTD: ▲ +1.51% (+2.17)
1Y: ▲ +26.61% (+30.71)
Volume: 12.0M
52W: $85.84 - $152.76
Market Cap: 39.76B
Volatility: 20.3%
BB: Inside (5.3%)
MACD: +0.481 | +0.467 (Bullish)
MA: 50d: $144.23 | 200d: $129.95
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.88
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $141.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.14
Current
Stop Loss: $141.96
-2.9%
Target: $154.50
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$145.87$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.03$148.85
Width: 5.3% – Inside
Implied Move ±1.1%
$144.75$147.53

DVLT (Y, F, Z, S) $0.73

▲ +0.99% (+0.01)
5D: ▼ -28.01% (-0.19)
1M: ▼ -47.69% (-0.66)
6M: ▼ -12.40% (-0.10)
YTD: ▲ +11.86% (+0.08)
1Y: ▼ -56.20% (-0.93)
Volume: 145.3M
52W: $0.25 - $4.10
Market Cap: 417.27M
Volatility: 261.8%
BB: Inside (108.2%)
MACD: -0.171 | -0.176 (Bullish)
MA: 50d: $1.41 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +450.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.27 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.73
Current
Stop Loss: $0.27
-62.3%
Target: $1.63
+124.6%
Risk/Reward: 62.3% / 124.6% (1:2)
ML Predictions
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 108.2% – Inside

ROST (Y, F, Z, S) $193.72

▲ +0.99% (+1.89)
5D: ▲ +2.35% (+2.28)
1M: ▲ +6.21% (+11.32)
6M: ▲ +40.46% (+55.80)
YTD: ▲ +7.54% (+13.58)
1Y: ▲ +31.45% (+46.35)
Volume: 584.3K
52W: $121.41 - $194.52
Market Cap: 63.00B
Volatility: 21.5%
BB: Inside (10.5%)
MACD: +4.556 | +4.108 (Bullish)
MA: 50d: $176.64 | 200d: $151.00
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.32
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.5%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $187.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.72
Current
Stop Loss: $187.93
-3.0%
Target: $205.30
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.73$185.49$195.25
Width: 10.5% – Inside
Implied Move ±0.7%
$192.52$194.92

ADP (Y, F, Z, S) $261.04

▲ +0.98% (+2.54)
5D: ▼ -1.74% (-4.98)
1M: ▼ -0.43% (-1.13)
6M: ▼ -11.71% (-34.61)
YTD: ▲ +1.48% (+3.81)
1Y: ▼ -9.05% (-25.97)
Volume: 780.1K
52W: $245.59 - $324.50
Market Cap: 105.74B
Volatility: 21.3%
BB: Inside (5.1%)
MACD: +0.395 | +0.340 (Bullish)
MA: 50d: $256.97 | 200d: $286.79
P/C Vol Ratio: 3.82
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.77
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.9%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $252.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.04
Current
Stop Loss: $252.33
-3.3%
Target: $278.45
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.32$259.91$266.49
Width: 5.1% – Inside
Implied Move ±1.5%
$257.78$264.30

AMZU (Y, F, Z, S) $36.85

▲ +0.92% (+0.33)
5D: ▼ -6.93% (-3.03)
1M: ▲ +12.80% (+4.18)
6M: ▲ +44.58% (+11.36)
YTD: ▲ +5.45% (+1.90)
1Y: ▼ -9.50% (-3.87)
Volume: 2.4M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.4%
BB: Inside (23.9%)
MACD: +0.814 | +0.669 (Bullish)
MA: 50d: $36.13 | 200d: $33.84
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.15
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.85
Current
Stop Loss: $33.58
-8.9%
Target: $43.41
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.14$40.47
Width: 23.9% – Inside
Implied Move ±2.9%
$35.94$37.77

XLI (Y, F, Z, S) $165.73

▲ +0.89% (+1.46)
5D: ▲ +3.47% (+3.80)
1M: ▲ +6.56% (+10.20)
6M: ▲ +27.64% (+35.89)
YTD: ▲ +6.84% (+10.61)
1Y: ▲ +24.18% (+32.27)
Volume: 6.5M
52W: $111.56 - $166.04
Market Cap: 22.64B
Volatility: 14.1%
BB: Inside (9.1%)
MACD: +2.653 | +2.016 (Bullish)
MA: 50d: $155.13 | 200d: $147.17
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.36
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $161.84 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.73
Current
Stop Loss: $161.84
-2.3%
Target: $173.51
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.62$158.88$166.14
Width: 9.1% – Inside
Implied Move ±0.2%
$165.41$166.05

HD (Y, F, Z, S) $379.27

▲ +0.88% (+3.32)
5D: ▲ +5.48% (+4.63)
1M: ▲ +7.54% (+26.59)
6M: ▲ +7.15% (+25.32)
YTD: ▲ +10.22% (+35.17)
1Y: ▼ -4.28% (-16.94)
Volume: 1.4M
52W: $320.39 - $424.01
Market Cap: 377.57B
Volatility: 25.9%
BB: Inside (14.9%)
MACD: +5.833 | +1.821 (Bullish)
MA: 50d: $355.27 | 200d: $369.69
P/C Vol Ratio: 3.20
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.87
EPS: 14.66
1y Target Est: $392.91
Upside %: +3.6%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $362.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.27
Current
Stop Loss: $362.84
-4.3%
Target: $412.13
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.35$355.77$382.20
Width: 14.9% – Inside
Implied Move ±1.5%
$374.47$384.07

GME (Y, F, Z, S) $21.20

▲ +0.88% (+0.18)
5D: ▼ -1.00% (-0.02)
1M: ▼ -4.82% (-1.08)
6M: ▼ -23.89% (-6.66)
YTD: ▲ +5.60% (+1.12)
1Y: ▼ -24.16% (-6.75)
Volume: 2.1M
52W: $19.93 - $35.81
Market Cap: 9.50B
Volatility: 31.2%
BB: Inside (14.0%)
MACD: -0.234 | -0.283 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.10
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.20
Current
Stop Loss: $20.08
-5.3%
Target: $23.45
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$20.88$21.40
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.74
Width: 14.0% – Inside
Implied Move ±2.0%
$20.85$21.56

MRVL (Y, F, Z, S) $81.90

▲ +0.85% (+0.69)
5D: ▼ -1.79% (-1.32)
1M: ▼ -2.51% (-2.11)
6M: ▲ +40.62% (+23.66)
YTD: ▼ -3.56% (-3.02)
1Y: ▼ -29.16% (-33.71)
Volume: 9.1M
52W: $46.93 - $127.06
Market Cap: 70.61B
Volatility: 53.7%
BB: Inside (11.8%)
MACD: -1.316 | -0.812 (Bearish)
MA: 50d: $86.96 | 200d: $75.05
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 28.84
EPS: 2.84
1y Target Est: $116.91
Upside %: +42.7%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $75.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.90
Current
Stop Loss: $75.56
-7.7%
Target: $94.58
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$79.99$85.02$90.05
Width: 11.8% – Inside
Implied Move ±2.4%
$80.24$83.56

SNOW (Y, F, Z, S) $207.91

▲ +0.85% (+1.75)
5D: ▼ -7.10% (-11.18)
1M: ▼ -5.75% (-12.69)
6M: ▲ +30.36% (+48.42)
YTD: ▼ -5.22% (-11.45)
1Y: ▲ +25.47% (+42.20)
Volume: 2.5M
52W: $120.10 - $280.67
Market Cap: 71.15B
Volatility: 42.9%
BB: Inside (13.1%)
MACD: -5.809 | -4.860 (Bearish)
MA: 50d: $236.19 | 200d: $213.85
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 3.8% (2.8d)
P/E: 127.32
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $193.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.91
Current
Stop Loss: $193.69
-6.8%
Target: $236.36
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.39$220.89$235.39
Width: 13.1% – Inside
Implied Move ±1.8%
$204.75$211.07

SSO (Y, F, Z, S) $59.76

▲ +0.84% (+0.50)
5D: ▲ +1.07% (-0.14)
1M: ▲ +4.43% (+2.53)
6M: ▲ +51.46% (+20.31)
YTD: ▲ +3.18% (+1.84)
1Y: ▲ +27.66% (+12.95)
Volume: 1.5M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.3%
BB: Inside (7.2%)
MACD: +0.562 | +0.527 (Bullish)
MA: 50d: $57.75 | 200d: $50.90
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.49
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $58.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.76
Current
Stop Loss: $58.08
-2.8%
Target: $63.12
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.62$60.10
52W
$30.24$60.24
Bollinger Bands
$56.70$58.81$60.92
Width: 7.2% – Inside
Implied Move ±0.9%
$59.32$60.20

MCK (Y, F, Z, S) $841.12

▲ +0.83% (+6.96)
5D: ▲ +3.25% (+25.06)
1M: ▲ +3.85% (+31.16)
6M: ▲ +18.37% (+130.55)
YTD: ▲ +2.54% (+20.83)
1Y: ▲ +44.77% (+260.13)
Volume: 353.5K
52W: $568.11 - $894.75
Market Cap: 104.62B
Volatility: 19.6%
BB: Above Upper (3.8%)
MACD: +1.638 | -0.230 (Bullish)
MA: 50d: $833.74 | 200d: $745.38
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.6% (3.6d)
P/E: 26.33
EPS: 31.95
1y Target Est: $942.00
Upside %: +12.0%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.80 | Stop Loss: $809.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $841.12
Current
Stop Loss: $809.51
-3.8%
Target: $904.33
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$828.08$841.62
52W
$568.11$894.75
Bollinger Bands
$807.70$823.43$839.16
Width: 3.8% – Above Upper
Implied Move ±4.3%
$810.38$871.86

FNGG (Y, F, Z, S) $200.00

▲ +0.83% (+1.65)
5D: ▼ -1.48% (-5.56)
1M: ▼ -3.41% (-7.06)
6M: ▲ +48.26% (+65.10)
YTD: ▼ -3.05% (-6.28)
1Y: ▲ +21.95% (+35.99)
Volume: 6.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (8.9%)
MACD: -4.248 | -4.205 (Bearish)
MA: 50d: $216.38 | 200d: $192.29
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.26
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $189.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.00
Current
Stop Loss: $189.78
-5.1%
Target: $220.45
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$200.00$202.30
52W
$87.30$248.19
Bollinger Bands
$196.55$205.69$214.82
Width: 8.9% – Inside
Implied Move ±23.4%
$160.22$239.78

ON (Y, F, Z, S) $61.07

▲ +0.81% (+0.49)
5D: ▲ +0.30% (-1.09)
1M: ▲ +11.93% (+6.51)
6M: ▲ +53.83% (+21.37)
YTD: ▲ +12.78% (+6.92)
1Y: ▲ +10.57% (+5.84)
Volume: 3.9M
52W: $31.04 - $63.63
Market Cap: 24.98B
Volatility: 44.2%
BB: Inside (21.6%)
MACD: +2.079 | +1.929 (Bullish)
MA: 50d: $53.33 | 200d: $49.74
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 14.6% (3.8d)
P/E: 83.66
EPS: 0.73
1y Target Est: $60.63
Upside %: -0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $56.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.07
Current
Stop Loss: $56.87
-6.9%
Target: $69.46
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$60.51$61.98
52W
$31.04$63.63
Bollinger Bands
$51.24$57.46$63.68
Width: 21.6% – Inside
Implied Move ±2.5%
$59.79$62.35

ETN (Y, F, Z, S) $333.79

▲ +0.80% (+2.65)
5D: ▲ +4.12% (+9.28)
1M: ▲ +1.17% (+3.86)
6M: ▲ +14.12% (+41.29)
YTD: ▲ +4.80% (+15.28)
1Y: ▼ -1.58% (-5.37)
Volume: 1.2M
52W: $230.37 - $398.40
Market Cap: 129.94B
Volatility: 32.2%
BB: Inside (6.9%)
MACD: -1.887 | -4.182 (Bullish)
MA: 50d: $338.48 | 200d: $341.12
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.38
EPS: 10.00
1y Target Est: $396.35
Upside %: +18.7%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $319.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.79
Current
Stop Loss: $319.26
-4.4%
Target: $362.84
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$332.93$341.14
52W
$230.37$398.40
Bollinger Bands
$312.71$323.81$334.91
Width: 6.9% – Inside
Implied Move ±2.4%
$327.12$340.46

SIDU (Y, F, Z, S) $3.78

▲ +0.80% (+0.03)
5D: ▼ -11.68% (-0.23)
1M: ▲ +292.93% (+2.82)
6M: ▲ +139.24% (+2.20)
YTD: ▲ +20.38% (+0.64)
1Y: ▲ +65.79% (+1.50)
Volume: 87.4M
52W: $0.63 - $5.39
Market Cap: 246.75M
Volatility: 296.1%
BB: Inside (168.6%)
MACD: +0.684 | +0.715 (Bearish)
MA: 50d: $1.70 | 200d: $1.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.75
EPS: -1.26
1y Target Est: $10.00
Upside %: +164.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.85 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.78
Current
Stop Loss: $1.85
-51.2%
Target: $7.65
+102.4%
Risk/Reward: 51.2% / 102.4% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.98$5.49
Width: 168.6% – Inside

MNST (Y, F, Z, S) $78.35

▲ +0.80% (+0.62)
5D: ▲ +2.28% (+1.01)
1M: ▲ +4.00% (+3.01)
6M: ▲ +30.32% (+18.23)
YTD: ▲ +2.19% (+1.68)
1Y: ▲ +59.05% (+29.09)
Volume: 2.5M
52W: $45.70 - $79.00
Market Cap: 76.55B
Volatility: 21.3%
BB: Inside (5.5%)
MACD: +1.016 | +1.015 (Bullish)
MA: 50d: $74.24 | 200d: $65.69
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.52
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $75.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.35
Current
Stop Loss: $75.89
-3.1%
Target: $83.28
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$77.91$79.00
52W
$45.70$79.00
Bollinger Bands
$74.76$76.87$78.99
Width: 5.5% – Inside
Implied Move ±1.8%
$77.12$79.58

IYW (Y, F, Z, S) $200.84

▲ +0.79% (+1.58)
5D: ▲ +0.53% (-0.91)
1M: ▲ +1.86% (+3.67)
6M: ▲ +40.77% (+58.17)
YTD: ▲ +0.58% (+1.16)
1Y: ▲ +25.60% (+40.94)
Volume: 932.2K
52W: $117.42 - $211.92
Market Cap: 4.15B
Volatility: 19.5%
BB: Inside (4.8%)
MACD: +0.335 | +0.447 (Bearish)
MA: 50d: $199.81 | 200d: $179.50
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.18
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $195.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.84
Current
Stop Loss: $195.47
-2.7%
Target: $211.57
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$200.49$202.67
52W
$117.42$211.92
Bollinger Bands
$195.73$200.59$205.45
Width: 4.8% – Inside
Implied Move ±2.5%
$196.66$205.02

EEM (Y, F, Z, S) $58.21

▲ +0.79% (+0.46)
5D: ▲ +2.35% (+1.07)
1M: ▲ +9.86% (+5.23)
6M: ▲ +36.22% (+15.48)
YTD: ▲ +6.39% (+3.50)
1Y: ▲ +42.57% (+17.38)
Volume: 48.2M
52W: $37.29 - $58.38
Market Cap: 43.79B
Volatility: 13.1%
BB: Inside (12.5%)
MACD: +1.094 | +0.867 (Bullish)
MA: 50d: $54.48 | 200d: $49.54
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.09
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $57.12 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $58.21
Current
Stop Loss: $57.12
-1.9%
Target: $60.38
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$57.93$58.38
52W
$37.29$58.38
Bollinger Bands
$52.22$55.70$59.17
Width: 12.5% – Inside
Implied Move ±0.9%
$57.77$58.64

MCHP (Y, F, Z, S) $75.26

▲ +0.78% (+0.58)
5D: ▲ +2.35% (+0.04)
1M: ▲ +14.20% (+9.36)
6M: ▲ +67.22% (+30.25)
YTD: ▲ +18.11% (+11.54)
1Y: ▲ +36.20% (+20.00)
Volume: 2.4M
52W: $33.33 - $76.06
Market Cap: 40.69B
Volatility: 49.3%
BB: Inside (27.8%)
MACD: +3.386 | +2.882 (Bullish)
MA: 50d: $62.33 | 200d: $61.38
P/C Vol Ratio: 1.80
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.38
EPS: -0.46
1y Target Est: $78.00
Upside %: +3.6%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.26
Current
Stop Loss: $70.49
-6.3%
Target: $84.80
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.18$68.75$78.32
Width: 27.8% – Inside
Implied Move ±1.9%
$74.03$76.49

QQQU (Y, F, Z, S) $54.74

▲ +0.76% (+0.41)
5D: ▼ -2.44% (-2.00)
1M: ▼ -2.34% (-1.31)
6M: ▲ +94.82% (+26.64)
YTD: ▼ -2.81% (-1.58)
1Y: ▲ +25.00% (+10.95)
Volume: 35.2K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.7%)
MACD: -0.131 | +0.119 (Bearish)
MA: 50d: $55.69 | 200d: $45.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.16
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $52.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.74
Current
Stop Loss: $52.00
-5.0%
Target: $60.22
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$54.72$55.41
52W
$20.59$61.23
Bollinger Bands
$53.85$56.31$58.77
Width: 8.7% – Inside

FNGU (Y, F, Z, S) $24.05

▲ +0.75% (+0.18)
5D: ▼ -2.43% (-1.05)
1M: ▼ -5.94% (-1.52)
6M: ▲ +63.83% (+9.37)
YTD: ▼ -4.79% (-1.21)
1Y: ▼ -0.76% (-0.18)
Volume: 3.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.2%
BB: Inside (13.6%)
MACD: -0.895 | -0.903 (Bullish)
MA: 50d: $27.49 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.77
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $21.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.05
Current
Stop Loss: $21.90
-8.9%
Target: $28.34
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$23.90$24.64
52W
$7.95$34.14
Bollinger Bands
$23.50$25.22$26.93
Width: 13.6% – Inside

UNH (Y, F, Z, S) $337.47

▲ +0.75% (+2.51)
5D: ▼ -2.70% (-6.51)
1M: ▲ +0.98% (+3.27)
6M: ▼ -16.32% (-65.80)
YTD: ▲ +2.23% (+7.36)
1Y: ▼ -36.37% (-192.89)
Volume: 4.9M
52W: $231.57 - $594.32
Market Cap: 305.69B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.346 | +2.520 (Bearish)
MA: 50d: $329.05 | 200d: $336.83
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.59
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.7%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.60 | Stop Loss: $320.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.47
Current
Stop Loss: $320.28
-5.1%
Target: $371.86
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$328.06$338.75
52W
$231.57$594.32
Bollinger Bands
$320.23$334.73$349.23
Width: 8.7% – Inside
Implied Move ±1.7%
$332.56$342.38

ARM (Y, F, Z, S) $105.77

▲ +0.74% (+0.78)
5D: ▼ -6.46% (-6.02)
1M: ▼ -12.66% (-15.33)
6M: ▼ -7.26% (-8.28)
YTD: ▼ -3.24% (-3.54)
1Y: ▼ -28.24% (-41.63)
Volume: 6.9M
52W: $80.00 - $183.16
Market Cap: 112.22B
Volatility: 36.3%
BB: Inside (11.2%)
MACD: -6.138 | -6.449 (Bullish)
MA: 50d: $128.83 | 200d: $137.20
P/C Vol Ratio: 4.51
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 135.60
EPS: 0.78
1y Target Est: $162.38
Upside %: +53.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $97.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.77
Current
Stop Loss: $97.54
-7.8%
Target: $122.22
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$105.56$108.89
52W
$80.00$183.16
Bollinger Bands
$105.58$111.83$118.08
Width: 11.2% – Inside
Implied Move ±2.3%
$103.68$107.86

DIA (Y, F, Z, S) $495.21

▲ +0.74% (+3.63)
5D: ▲ +0.54% (+0.19)
1M: ▲ +2.97% (+14.28)
6M: ▲ +23.25% (+93.40)
YTD: ▲ +3.05% (+14.64)
1Y: ▲ +16.36% (+69.62)
Volume: 6.8M
52W: $362.05 - $496.34
Market Cap: 40.23B
Volatility: 11.3%
BB: Inside (4.6%)
MACD: +4.479 | +4.258 (Bullish)
MA: 50d: $478.75 | 200d: $446.12
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.99
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $485.76 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $495.21
Current
Stop Loss: $485.76
-1.9%
Target: $514.10
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$492.25$495.83
52W
$362.05$496.34
Bollinger Bands
$476.21$487.50$498.79
Width: 4.6% – Inside
Implied Move ±0.6%
$492.85$497.57

META (Y, F, Z, S) $620.00

▲ +0.73% (+4.48)
5D: ▼ -4.03% (-33.06)
1M: ▼ -5.65% (-37.15)
6M: ▲ +13.19% (+72.24)
YTD: ▼ -6.07% (-40.09)
1Y: ▲ +0.78% (+4.82)
Volume: 5.7M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.1%)
MACD: -6.416 | -1.614 (Bearish)
MA: 50d: $639.20 | 200d: $674.66
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 27.45
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.8%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.34 | Stop Loss: $593.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $620.00
Current
Stop Loss: $593.33
-4.3%
Target: $673.35
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.31$652.05$681.79
Width: 9.1% – Below Lower
Implied Move ±1.3%
$613.36$626.64

GPRO (Y, F, Z, S) $1.40

▲ +0.72% (+0.01)
5D: ▼ -5.41% (-0.06)
1M: ▼ -9.68% (-0.15)
6M: ▲ +143.06% (+0.82)
YTD: ▼ -0.71% (-0.01)
1Y: ▲ +32.08% (+0.34)
Volume: 2.8M
52W: $0.40 - $3.05
Market Cap: 223.62M
Volatility: 65.0%
BB: Inside (19.1%)
MACD: -0.068 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 14.4% (7.7d)
P/E: 28.00
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.40
Current
Stop Loss: $1.24
-11.1%
Target: $1.71
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±7.9%
$1.31$1.49

SHW (Y, F, Z, S) $356.88

▲ +0.71% (+2.52)
5D: ▲ +4.65% (+3.60)
1M: ▲ +8.85% (+29.01)
6M: ▲ +1.80% (+6.31)
YTD: ▲ +10.14% (+32.85)
1Y: ▲ +3.78% (+13.01)
Volume: 653.4K
52W: $306.78 - $378.76
Market Cap: 88.98B
Volatility: 23.7%
BB: Inside (15.8%)
MACD: +6.428 | +2.972 (Bullish)
MA: 50d: $334.75 | 200d: $343.41
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.85
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.2%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $340.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $356.88
Current
Stop Loss: $340.70
-4.5%
Target: $389.22
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.43$334.95$361.46
Width: 15.8% – Inside
Implied Move ±1.6%
$351.96$361.79

AMP (Y, F, Z, S) $511.05

▲ +0.71% (+3.59)
5D: ▲ +1.51% (+3.29)
1M: ▲ +5.02% (+24.45)
6M: ▲ +9.59% (+44.71)
YTD: ▲ +4.22% (+20.71)
1Y: ▼ -3.66% (-19.40)
Volume: 212.9K
52W: $392.21 - $574.69
Market Cap: 48.18B
Volatility: 23.9%
BB: Inside (6.2%)
MACD: +7.415 | +7.665 (Bearish)
MA: 50d: $478.23 | 200d: $492.07
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.6% (5.8d)
P/E: 14.07
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.1%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $488.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $511.05
Current
Stop Loss: $488.97
-4.3%
Target: $555.21
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$483.86$499.46$515.06
Width: 6.2% – Inside
Implied Move ±1.9%
$502.71$519.39

SHLD (Y, F, Z, S) $77.37

▲ +0.68% (+0.52)
5D: ▲ +6.03% (+2.23)
1M: ▲ +21.90% (+13.90)
6M: ▲ +50.05% (+25.81)
YTD: ▲ +19.42% (+12.58)
1Y: ▲ +102.19% (+39.10)
Volume: 1.6M
52W: $37.99 - $77.52
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.8%)
MACD: +3.299 | +2.281 (Bullish)
MA: 50d: $65.88 | 200d: $61.24
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.43
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.37
Current
Stop Loss: $74.18
-4.1%
Target: $83.76
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$76.27$77.52
52W
$37.99$77.52
Bollinger Bands
$59.24$69.23$79.21
Width: 28.8% – Inside
Implied Move ±1.0%
$76.69$78.05

BAC (Y, F, Z, S) $52.81

▲ +0.64% (+0.33)
5D: ▼ -5.99% (-3.03)
1M: ▼ -3.64% (-2.00)
6M: ▲ +34.65% (+13.59)
YTD: ▼ -3.97% (-2.19)
1Y: ▲ +14.73% (+6.78)
Volume: 28.9M
52W: $32.53 - $57.55
Market Cap: 385.68B
Volatility: 19.0%
BB: Below Lower (8.6%)
MACD: -0.014 | +0.463 (Bearish)
MA: 50d: $53.97 | 200d: $47.94
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 13.86
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.7%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.81
Current
Stop Loss: $50.59
-4.2%
Target: $57.27
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.96$55.34$57.72
Width: 8.6% – Below Lower
Implied Move ±1.1%
$52.33$53.30

AFRM (Y, F, Z, S) $73.07

▲ +0.63% (+0.46)
5D: ▼ -10.46% (-8.73)
1M: ▼ -0.44% (-0.32)
6M: ▲ +46.84% (+23.31)
YTD: ▼ -1.83% (-1.36)
1Y: ▲ +25.53% (+14.86)
Volume: 2.5M
52W: $30.90 - $100.00
Market Cap: 24.12B
Volatility: 63.1%
BB: Inside (17.3%)
MACD: +1.080 | +1.850 (Bearish)
MA: 50d: $72.42 | 200d: $67.36
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 105.90
EPS: 0.69
1y Target Est: $92.55
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $65.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $73.07
Current
Stop Loss: $65.83
-9.9%
Target: $87.55
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.24$76.91$83.57
Width: 17.3% – Inside
Implied Move ±3.0%
$71.19$74.95

PEP (Y, F, Z, S) $146.84

▲ +0.63% (+0.92)
5D: ▲ +5.36% (+6.93)
1M: ▼ -2.35% (-3.53)
6M: ▲ +11.65% (+15.32)
YTD: ▲ +2.31% (+3.32)
1Y: ▲ +5.48% (+7.62)
Volume: 2.0M
52W: $123.93 - $155.29
Market Cap: 201.04B
Volatility: 17.0%
BB: Inside (9.9%)
MACD: -0.713 | -1.222 (Bullish)
MA: 50d: $144.78 | 200d: $139.32
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.97
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.1%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $142.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.84
Current
Stop Loss: $142.69
-2.8%
Target: $155.13
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.51$143.64$150.77
Width: 9.9% – Inside
Implied Move ±0.9%
$145.67$148.01

XLB (Y, F, Z, S) $49.05

▲ +0.62% (+0.30)
5D: ▲ +3.26% (+0.79)
1M: ▲ +9.56% (+4.28)
6M: ▲ +18.70% (+7.73)
YTD: ▲ +8.16% (+3.70)
1Y: ▲ +14.95% (+6.38)
Volume: 7.8M
52W: $36.02 - $49.14
Market Cap: 3.53B
Volatility: 15.9%
BB: Inside (11.9%)
MACD: +1.152 | +0.924 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 50.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.34
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.76 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $49.05
Current
Stop Loss: $47.76
-2.6%
Target: $51.63
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.87$46.65$49.42
Width: 11.9% – Inside
Implied Move ±0.8%
$48.71$49.39

QQQ (Y, F, Z, S) $623.31

▲ +0.61% (+3.76)
5D: ▲ +0.46% (-3.34)
1M: ▲ +2.02% (+12.35)
6M: ▲ +31.56% (+149.53)
YTD: ▲ +1.47% (+9.00)
1Y: ▲ +21.24% (+109.22)
Volume: 62.9M
52W: $400.96 - $636.19
Market Cap: 245.03B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +2.325 | +2.177 (Bullish)
MA: 50d: $615.72 | 200d: $563.71
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.70
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $609.35 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $623.31
Current
Stop Loss: $609.35
-2.2%
Target: $651.24
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$622.56$630.00
52W
$400.96$636.19
Bollinger Bands
$606.09$619.50$632.91
Width: 4.3% – Inside
Implied Move ±0.3%
$621.51$625.11

QQQM (Y, F, Z, S) $256.65

▲ +0.60% (+1.54)
5D: ▲ +0.47% (-1.36)
1M: ▲ +2.04% (+5.12)
6M: ▲ +31.56% (+61.57)
YTD: ▲ +1.47% (+3.73)
1Y: ▲ +21.36% (+45.17)
Volume: 1.8M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.963 | +0.901 (Bullish)
MA: 50d: $253.50 | 200d: $232.05
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.71
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $251.10 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.65
Current
Stop Loss: $251.10
-2.2%
Target: $267.75
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$256.34$258.25
52W
$165.07$261.90
Bollinger Bands
$249.54$255.07$260.60
Width: 4.3% – Inside
Implied Move ±1.3%
$253.84$259.46

UCYB (Y, F, Z, S) $54.20

▲ +0.58% (+0.31)
5D: ▲ +0.60% (+0.01)
1M: ▼ -0.21% (-0.12)
6M: ▲ +12.05% (+5.83)
YTD: ▲ +3.01% (+1.58)
1Y: ▲ +11.63% (+5.65)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.5%
BB: Inside (8.0%)
MACD: -0.575 | -0.752 (Bullish)
MA: 50d: $55.89 | 200d: $55.98 ⚠ DEATH CROSS
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $52.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.20
Current
Stop Loss: $52.00
-4.0%
Target: $58.58
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$54.13$54.20
52W
$34.45$64.31
Bollinger Bands
$51.91$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.1%
$47.69$60.70

MDLZ (Y, F, Z, S) $57.54

▲ +0.54% (+0.31)
5D: ▲ +6.58% (+2.45)
1M: ▲ +7.60% (+4.06)
6M: ▼ -13.48% (-8.97)
YTD: ▲ +6.89% (+3.71)
1Y: ▲ +4.80% (+2.63)
Volume: 3.6M
52W: $51.20 - $69.94
Market Cap: 74.45B
Volatility: 22.2%
BB: Above Upper (10.1%)
MACD: +0.334 | -0.206 (Bullish)
MA: 50d: $54.93 | 200d: $61.47
P/C Vol Ratio: 9.91
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.55
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.1%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $55.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.54
Current
Stop Loss: $55.32
-3.9%
Target: $61.98
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$56.87$57.56
52W
$51.20$69.94
Bollinger Bands
$51.57$54.32$57.07
Width: 10.1% – Above Upper
Implied Move ±1.5%
$56.82$58.26

ONEQ (Y, F, Z, S) $92.85

▲ +0.54% (+0.50)
5D: ▲ +0.54% (-0.25)
1M: ▲ +2.12% (+1.93)
6M: ▲ +35.89% (+24.52)
YTD: ▲ +1.59% (+1.45)
1Y: ▲ +21.61% (+16.50)
Volume: 509.6K
52W: $57.85 - $94.34
Market Cap: 612.81M
Volatility: 16.2%
BB: Inside (4.2%)
MACD: +0.404 | +0.377 (Bullish)
MA: 50d: $91.45 | 200d: $82.88
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.96
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $90.99 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.85
Current
Stop Loss: $90.99
-2.0%
Target: $96.57
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.71$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.17$94.13
Width: 4.2% – Inside
Implied Move ±0.5%
$92.47$93.23

AMZN (Y, F, Z, S) $237.91

▲ +0.53% (+1.26)
5D: ▼ -3.40% (-9.47)
1M: ▲ +6.90% (+15.35)
6M: ▲ +29.00% (+53.49)
YTD: ▲ +3.07% (+7.09)
1Y: ▲ +6.52% (+14.56)
Volume: 19.6M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.3%
BB: Inside (12.6%)
MACD: +3.209 | +2.744 (Bullish)
MA: 50d: $233.57 | 200d: $218.99
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.60
EPS: 7.08
1y Target Est: $295.21
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $227.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $237.91
Current
Stop Loss: $227.13
-4.5%
Target: $259.48
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.78$249.62
Width: 12.6% – Inside
Implied Move ±1.4%
$235.10$240.72

TMF (Y, F, Z, S) $38.82

▲ +0.52% (+0.20)
5D: ▲ +3.74% (+0.68)
1M: ▲ +2.25% (+0.85)
6M: ▼ -3.65% (-1.47)
YTD: ▲ +4.02% (+1.50)
1Y: ▲ +3.82% (+1.43)
Volume: 3.1M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.8%)
MACD: -0.154 | -0.346 (Bullish)
MA: 50d: $38.88 | 200d: $38.30
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $37.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.82
Current
Stop Loss: $37.45
-3.5%
Target: $41.55
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$38.68$39.05
52W
$32.46$47.44
Bollinger Bands
$37.02$37.94$38.86
Width: 4.8% – Inside
Implied Move ±1.2%
$38.42$39.22

VTI (Y, F, Z, S) $342.74

▲ +0.51% (+1.74)
5D: ▲ +0.76% (+0.34)
1M: ▲ +2.80% (+9.33)
6M: ▲ +26.72% (+72.26)
YTD: ▲ +2.23% (+7.47)
1Y: ▲ +18.12% (+52.57)
Volume: 6.3M
52W: $234.39 - $343.67
Market Cap: 710.64B
Volatility: 11.6%
BB: Inside (4.1%)
MACD: +2.220 | +2.024 (Bullish)
MA: 50d: $334.49 | 200d: $310.20
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.44
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $337.88 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.74
Current
Stop Loss: $337.88
-1.4%
Target: $352.46
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$342.38$343.67
52W
$234.39$343.67
Bollinger Bands
$331.66$338.64$345.62
Width: 4.1% – Inside
Implied Move ±0.5%
$341.17$344.31

T (Y, F, Z, S) $23.73

▲ +0.51% (+0.12)
5D: ▼ -0.67% (+0.02)
1M: ▼ -0.26% (-0.06)
6M: ▼ -11.52% (-3.09)
YTD: ▼ -3.35% (-0.82)
1Y: ▲ +13.05% (+2.74)
Volume: 19.5M
52W: $20.92 - $29.13
Market Cap: 169.68B
Volatility: 18.2%
BB: Inside (5.8%)
MACD: -0.274 | -0.243 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 3.32
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.63
Upside %: +24.9%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.73
Current
Stop Loss: $22.99
-3.1%
Target: $25.22
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.4%
$23.46$24.00

AMGN (Y, F, Z, S) $330.59

▲ +0.49% (+1.62)
5D: ▲ +0.15% (+4.49)
1M: ▲ +1.18% (+3.85)
6M: ▲ +16.39% (+46.56)
YTD: ▲ +1.00% (+3.28)
1Y: ▲ +26.92% (+70.13)
Volume: 1.2M
52W: $255.23 - $346.38
Market Cap: 178.02B
Volatility: 29.0%
BB: Inside (5.3%)
MACD: +0.577 | +0.881 (Bearish)
MA: 50d: $329.36 | 200d: $295.35
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.8% (6.5d)
P/E: 25.57
EPS: 12.93
1y Target Est: $331.59
Upside %: +0.3%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $316.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.59
Current
Stop Loss: $316.25
-4.3%
Target: $359.28
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.18$328.95$337.72
Width: 5.3% – Inside
Implied Move ±1.4%
$326.77$334.41

XLF (Y, F, Z, S) $54.42

▲ +0.49% (+0.27)
5D: ▼ -2.66% (-1.31)
1M: ▼ -0.06% (-0.03)
6M: ▲ +12.74% (+6.15)
YTD: ▼ -0.65% (-0.35)
1Y: ▲ +11.50% (+5.61)
Volume: 33.1M
52W: $41.78 - $56.52
Market Cap: 48.07B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.246 | +0.489 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.72
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $53.03 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.42
Current
Stop Loss: $53.03
-2.5%
Target: $57.18
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±0.7%
$54.07$54.76

QQQI (Y, F, Z, S) $54.51

▲ +0.48% (+0.26)
5D: ▲ +0.48% (-0.13)
1M: ▲ +1.95% (+1.04)
6M: ▲ +25.89% (+11.21)
YTD: ▲ +1.21% (+0.65)
1Y: ▲ +18.72% (+8.60)
Volume: 2.2M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.8%)
MACD: +0.235 | +0.236 (Bearish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.69
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.62 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.51
Current
Stop Loss: $53.62
-1.6%
Target: $56.29
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.45$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.18$55.21
Width: 3.8% – Inside
Implied Move ±0.8%
$54.14$54.88

JEPQ (Y, F, Z, S) $59.03

▲ +0.47% (+0.28)
5D: ▲ +0.52% (-0.13)
1M: ▲ +2.56% (+1.47)
6M: ▲ +25.03% (+11.82)
YTD: ▲ +1.56% (+0.91)
1Y: ▲ +16.00% (+8.14)
Volume: 3.6M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.4%)
MACD: +0.386 | +0.384 (Bullish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.74
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.08 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.03
Current
Stop Loss: $58.08
-1.6%
Target: $60.92
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.95$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.50$59.78
Width: 4.4% – Inside
Implied Move ±0.5%
$58.75$59.30

QQQE (Y, F, Z, S) $104.79

▲ +0.45% (+0.47)
5D: ▲ +0.42% (-0.40)
1M: ▲ +2.11% (+2.16)
6M: ▲ +20.06% (+17.50)
YTD: ▲ +2.42% (+2.48)
1Y: ▲ +15.20% (+13.82)
Volume: 99.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.4%
BB: Inside (4.2%)
MACD: +0.622 | +0.573 (Bullish)
MA: 50d: $102.45 | 200d: $97.48
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.03
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.89 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.79
Current
Stop Loss: $102.89
-1.8%
Target: $108.57
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.71$105.33
52W
$74.72$105.41
Bollinger Bands
$101.56$103.74$105.93
Width: 4.2% – Inside
Implied Move ±1.3%
$103.62$105.95

IVV (Y, F, Z, S) $696.58

▲ +0.45% (+3.09)
5D: ▲ +0.58% (-0.50)
1M: ▲ +2.46% (+16.74)
6M: ▲ +26.06% (+143.98)
YTD: ▲ +1.70% (+11.64)
1Y: ▲ +18.45% (+108.50)
Volume: 3.2M
52W: $479.35 - $699.17
Market Cap: 432.96B
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.954 | +3.773 (Bullish)
MA: 50d: $682.52 | 200d: $632.60
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.08
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $686.75 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.58
Current
Stop Loss: $686.75
-1.4%
Target: $716.23
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$695.77$698.53
52W
$479.35$699.17
Bollinger Bands
$676.94$690.20$703.45
Width: 3.8% – Inside
Implied Move ±1.2%
$689.71$703.45

COST (Y, F, Z, S) $955.21

▲ +0.44% (+4.23)
5D: ▲ +4.36% (+30.33)
1M: ▲ +11.02% (+94.82)
6M: ▼ -3.56% (-35.22)
YTD: ▲ +10.77% (+92.87)
1Y: ▲ +3.97% (+36.50)
Volume: 838.6K
52W: $844.06 - $1073.82
Market Cap: 424.07B
Volatility: 18.9%
BB: Inside (16.4%)
MACD: +15.566 | +4.579 (Bullish)
MA: 50d: $896.97 | 200d: $948.77
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.7% (2.6d)
P/E: 51.25
EPS: 18.64
1y Target Est: $1030.19
Upside %: +7.8%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $921.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $955.21
Current
Stop Loss: $921.41
-3.5%
Target: $1022.82
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.15$887.75$960.35
Width: 16.4% – Inside
Implied Move ±0.9%
$947.58$962.84

SPY (Y, F, Z, S) $693.35

▲ +0.43% (+2.99)
5D: ▲ +0.56% (-0.72)
1M: ▲ +2.43% (+16.48)
6M: ▲ +26.12% (+143.60)
YTD: ▲ +1.68% (+11.43)
1Y: ▲ +18.34% (+107.45)
Volume: 48.4M
52W: $477.64 - $696.09
Market Cap: 636.34B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +3.911 | +3.745 (Bullish)
MA: 50d: $679.53 | 200d: $630.04
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $683.48 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.35
Current
Stop Loss: $683.48
-1.4%
Target: $713.09
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$692.63$695.45
52W
$477.64$696.09
Bollinger Bands
$673.97$687.16$700.35
Width: 3.8% – Inside
Implied Move ±0.2%
$691.94$694.76

VOO (Y, F, Z, S) $637.63

▲ +0.42% (+2.69)
5D: ▲ +0.56% (-0.68)
1M: ▲ +2.44% (+15.18)
6M: ▲ +26.19% (+132.34)
YTD: ▲ +1.67% (+10.50)
1Y: ▲ +18.42% (+99.20)
Volume: 5.0M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.613 | +3.458 (Bullish)
MA: 50d: $624.89 | 200d: $579.21
P/C Vol Ratio: 5.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.32
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $628.59 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.63
Current
Stop Loss: $628.59
-1.4%
Target: $655.71
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$636.99$639.58
52W
$438.94$640.16
Bollinger Bands
$619.77$631.93$644.08
Width: 3.8% – Inside
Implied Move ±0.6%
$634.65$640.61

FTNT (Y, F, Z, S) $76.70

▲ +0.41% (+0.31)
5D: ▼ -1.73% (-2.52)
1M: ▼ -7.00% (-5.77)
6M: ▼ -26.08% (-27.06)
YTD: ▼ -3.41% (-2.71)
1Y: ▼ -17.58% (-16.36)
Volume: 3.0M
52W: $70.12 - $114.82
Market Cap: 58.77B
Volatility: 27.5%
BB: Inside (7.7%)
MACD: -1.170 | -0.943 (Bearish)
MA: 50d: $80.99 | 200d: $90.28
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 31.56
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $73.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $76.70
Current
Stop Loss: $73.20
-4.6%
Target: $83.69
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$76.25$78.33
52W
$70.12$114.82
Bollinger Bands
$76.29$79.33$82.38
Width: 7.7% – Inside
Implied Move ±1.1%
$75.95$77.45

SHOP (Y, F, Z, S) $158.13

▲ +0.39% (+0.62)
5D: ▼ -6.03% (-6.35)
1M: ▼ -3.07% (-5.01)
6M: ▲ +66.45% (+63.13)
YTD: ▼ -1.76% (-2.84)
1Y: ▲ +51.70% (+53.89)
Volume: 4.1M
52W: $69.84 - $182.19
Market Cap: 205.86B
Volatility: 45.2%
BB: Inside (10.4%)
MACD: +0.220 | +1.326 (Bearish)
MA: 50d: $159.78 | 200d: $133.98
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 117.13
EPS: 1.35
1y Target Est: $179.49
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.32 | Stop Loss: $145.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $158.13
Current
Stop Loss: $145.50
-8.0%
Target: $183.39
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$157.52$161.29
52W
$69.84$182.19
Bollinger Bands
$156.98$165.63$174.28
Width: 10.4% – Inside
Implied Move ±2.3%
$155.03$161.23

JNJ (Y, F, Z, S) $219.41

▲ +0.39% (+0.86)
5D: ▲ +6.64% (+15.02)
1M: ▲ +4.83% (+10.11)
6M: ▲ +43.52% (+66.53)
YTD: ▲ +6.02% (+12.46)
1Y: ▲ +55.98% (+78.74)
Volume: 4.4M
52W: $137.89 - $219.49
Market Cap: 528.62B
Volatility: 17.6%
BB: Above Upper (8.0%)
MACD: +2.908 | +1.918 (Bullish)
MA: 50d: $203.52 | 200d: $174.52
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.18
EPS: 10.36
1y Target Est: $212.00
Upside %: -3.4%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $212.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.41
Current
Stop Loss: $212.41
-3.2%
Target: $233.41
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$215.91$219.49
52W
$137.89$219.49
Bollinger Bands
$200.18$208.52$216.85
Width: 8.0% – Above Upper
Implied Move ±1.2%
$217.23$221.59

CCEP (Y, F, Z, S) $89.17

▲ +0.37% (+0.33)
5D: ▲ +1.17% (+0.43)
1M: ▼ -3.19% (-2.94)
6M: ▲ +0.86% (+0.76)
YTD: ▼ -1.69% (-1.53)
1Y: ▲ +20.92% (+15.42)
Volume: 520.3K
52W: $72.92 - $99.10
Market Cap: 40.69B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.582 | -0.552 (Bearish)
MA: 50d: $90.09 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.92
EPS: 3.89
1y Target Est: $96.30
Upside %: +8.0%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $85.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.17
Current
Stop Loss: $85.93
-3.6%
Target: $95.64
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.49$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.92$91.42

TSLL (Y, F, Z, S) $18.13

▲ +0.34% (+0.06)
5D: ▲ +1.57% (-0.44)
1M: ▼ -20.88% (-4.79)
6M: ▲ +85.11% (+8.34)
YTD: ▼ -5.12% (-0.98)
1Y: ▼ -36.74% (-10.53)
Volume: 27.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.8%)
MACD: -0.409 | -0.188 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.70
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $15.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.13
Current
Stop Loss: $15.79
-12.9%
Target: $22.81
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.13$19.76$23.40
Width: 36.8% – Inside
Implied Move ±3.4%
$17.60$18.66

MRK (Y, F, Z, S) $111.38

▲ +0.33% (+0.36)
5D: ▲ +0.35% (+0.85)
1M: ▲ +13.34% (+13.11)
6M: ▲ +34.47% (+28.55)
YTD: ▲ +5.81% (+6.11)
1Y: ▲ +15.46% (+14.91)
Volume: 6.0M
52W: $71.26 - $112.90
Market Cap: 278.19B
Volatility: 26.8%
BB: Inside (12.9%)
MACD: +3.156 | +3.136 (Bullish)
MA: 50d: $99.94 | 200d: $85.22
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.73
EPS: 7.56
1y Target Est: $113.33
Upside %: +1.8%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $106.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.38
Current
Stop Loss: $106.63
-4.3%
Target: $120.86
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$108.45$111.45
52W
$71.26$112.90
Bollinger Bands
$99.86$106.73$113.60
Width: 12.9% – Inside
Implied Move ±1.2%
$110.24$112.51

VUG (Y, F, Z, S) $486.67

▲ +0.32% (+1.54)
5D: ▼ -0.30% (-4.36)
1M: ▲ +0.65% (+3.12)
6M: ▲ +29.07% (+109.60)
YTD: ▼ -0.24% (-1.19)
1Y: ▲ +18.16% (+74.79)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 117.81B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.290 | +0.789 (Bearish)
MA: 50d: $487.31 | 200d: $448.61
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.13
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $476.45 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $486.67
Current
Stop Loss: $476.45
-2.1%
Target: $507.11
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$485.99$489.53
52W
$315.12$504.86
Bollinger Bands
$479.59$489.13$498.67
Width: 3.9% – Inside
Implied Move ±0.7%
$483.86$489.48

CSX (Y, F, Z, S) $36.28

▲ +0.29% (+0.10)
5D: ▲ +2.73% (+1.08)
1M: ▼ -1.40% (-0.51)
6M: ▲ +30.80% (+8.54)
YTD: ▲ +0.10% (+0.03)
1Y: ▲ +13.57% (+4.34)
Volume: 4.4M
52W: $25.91 - $37.54
Market Cap: 67.65B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.062 | -0.015 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.56
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.8%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.28
Current
Stop Loss: $35.16
-3.1%
Target: $38.53
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.46$37.11

GE (Y, F, Z, S) $319.76

▲ +0.27% (+0.88)
5D: ▲ +1.69% (-1.83)
1M: ▲ +7.16% (+21.37)
6M: ▲ +59.26% (+118.98)
YTD: ▲ +3.81% (+11.73)
1Y: ▲ +78.37% (+140.49)
Volume: 1.7M
52W: $158.75 - $332.79
Market Cap: 339.08B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +5.975 | +6.067 (Bearish)
MA: 50d: $304.21 | 200d: $267.39
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 42.69
EPS: 7.49
1y Target Est: $351.18
Upside %: +9.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $304.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.76
Current
Stop Loss: $304.27
-4.8%
Target: $350.73
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$319.24$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.72$333.60
Width: 11.3% – Inside
Implied Move ±1.6%
$315.43$324.08

PAYX (Y, F, Z, S) $110.59

▲ +0.27% (+0.30)
5D: ▼ -3.20% (-3.18)
1M: ▼ -4.02% (-4.63)
6M: ▼ -22.98% (-32.99)
YTD: ▼ -1.42% (-1.59)
1Y: ▼ -20.94% (-29.29)
Volume: 725.1K
52W: $107.80 - $158.49
Market Cap: 39.70B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.757 | -0.579 (Bearish)
MA: 50d: $112.33 | 200d: $132.48
P/C Vol Ratio: 3.00
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.02
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.4%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $106.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.59
Current
Stop Loss: $106.18
-4.0%
Target: $119.41
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.36$112.64$116.91
Width: 7.6% – Inside
Implied Move ±1.3%
$109.40$111.78

🟠 TARK (Y, F, Z, S) $56.40

▲ +0.27% (+0.15)
5D: ▲ +6.63% (+3.85)
1M: ▲ +6.98% (+3.68)
6M: ▲ +133.20% (+32.21)
YTD: ▲ +16.17% (+7.85)
1Y: ▲ +55.20% (+20.06)
Volume: 10.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.7%
BB: Inside (18.2%)
MACD: +0.658 | +0.038 (Bullish)
MA: 50d: $52.55 | 200d: $46.53
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.92 | Stop Loss: $52.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.40
Current
Stop Loss: $52.56
-6.8%
Target: $64.08
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$55.49$56.44
52W
$14.37$74.00
Bollinger Bands
$48.02$52.82$57.63
Width: 18.2% – Inside
Implied Move ±3.8%
$54.57$58.23

WFC (Y, F, Z, S) $89.46

▲ +0.24% (+0.21)
5D: ▼ -6.42% (-6.49)
1M: ▼ -2.96% (-2.73)
6M: ▲ +28.09% (+19.62)
YTD: ▼ -4.01% (-3.74)
1Y: ▲ +20.35% (+15.13)
Volume: 13.3M
52W: $57.46 - $97.76
Market Cap: 280.84B
Volatility: 20.8%
BB: Below Lower (8.6%)
MACD: +0.564 | +1.467 (Bearish)
MA: 50d: $89.84 | 200d: $80.23
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 14.29
EPS: 6.26
1y Target Est: $100.80
Upside %: +12.7%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $85.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.46
Current
Stop Loss: $85.31
-4.6%
Target: $97.77
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.94$93.97$98.01
Width: 8.6% – Below Lower
Implied Move ±1.3%
$88.45$90.48

SCHG (Y, F, Z, S) $32.50

▲ +0.22% (+0.07)
5D: ▼ -0.58% (-0.36)
1M: ▲ +0.31% (+0.10)
6M: ▲ +28.22% (+7.15)
YTD: ▼ -0.37% (-0.12)
1Y: ▲ +15.78% (+4.43)
Volume: 9.1M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.016 | +0.058 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.43
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.84 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.50
Current
Stop Loss: $31.84
-2.0%
Target: $33.82
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$32.46$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.72$33.35
Width: 3.9% – Inside
Implied Move ±2.1%
$31.91$33.09

NCLH (Y, F, Z, S) $23.14

▲ +0.19% (+0.05)
5D: ▼ -5.07% (-1.40)
1M: ▲ +7.40% (+1.59)
6M: ▲ +44.32% (+7.10)
YTD: ▲ +3.65% (+0.82)
1Y: ▼ -11.09% (-2.89)
Volume: 9.2M
52W: $14.21 - $29.29
Market Cap: 10.53B
Volatility: 50.7%
BB: Inside (15.7%)
MACD: +0.798 | +0.898 (Bearish)
MA: 50d: $20.58 | 200d: $21.26
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: 11.3% (2.5d)
P/E: 16.64
EPS: 1.39
1y Target Est: $28.02
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $21.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.14
Current
Stop Loss: $21.42
-7.4%
Target: $26.57
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$22.80$23.78
52W
$14.21$29.29
Bollinger Bands
$21.36$23.18$25.00
Width: 15.7% – Inside
Implied Move ±2.2%
$22.70$23.57

TSLA (Y, F, Z, S) $440.03

▲ +0.19% (+0.83)
5D: ▲ +0.97% (-4.98)
1M: ▼ -10.18% (-49.85)
6M: ▲ +55.95% (+157.87)
YTD: ▼ -2.15% (-9.69)
1Y: ▲ +2.76% (+11.81)
Volume: 42.5M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.3%)
MACD: -2.942 | -0.297 (Bearish)
MA: 50d: $443.23 | 200d: $368.29
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 303.49
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $412.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $440.03
Current
Stop Loss: $412.18
-6.3%
Target: $495.74
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$417.59$457.04$496.49
Width: 17.3% – Inside
Implied Move ±1.7%
$433.52$446.54

NXPI (Y, F, Z, S) $241.26

▲ +0.18% (+0.45)
5D: ▲ +1.41% (+0.11)
1M: ▲ +5.01% (+11.51)
6M: ▲ +32.70% (+59.45)
YTD: ▲ +11.15% (+24.20)
1Y: ▲ +15.09% (+31.63)
Volume: 847.6K
52W: $146.07 - $250.74
Market Cap: 60.82B
Volatility: 39.2%
BB: Inside (16.0%)
MACD: +6.250 | +5.494 (Bullish)
MA: 50d: $216.73 | 200d: $211.34
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.82
EPS: 8.09
1y Target Est: $262.39
Upside %: +8.8%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $227.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.26
Current
Stop Loss: $227.18
-5.8%
Target: $269.40
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.65$230.06$248.46
Width: 16.0% – Inside
Implied Move ±2.8%
$235.43$247.08

LIN (Y, F, Z, S) $440.73

▲ +0.17% (+0.75)
5D: ▲ +0.24% (-3.35)
1M: ▲ +4.07% (+17.22)
6M: ▼ -1.78% (-7.97)
YTD: ▲ +3.36% (+14.34)
1Y: ▲ +4.37% (+18.44)
Volume: 1.4M
52W: $387.78 - $483.05
Market Cap: 206.66B
Volatility: 17.4%
BB: Inside (7.7%)
MACD: +6.761 | +5.715 (Bullish)
MA: 50d: $419.17 | 200d: $449.47
P/C Vol Ratio: 8.23
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.46
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.2%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $428.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $440.73
Current
Stop Loss: $428.54
-2.8%
Target: $465.13
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$439.75$444.00
52W
$387.78$483.05
Bollinger Bands
$414.78$431.34$447.90
Width: 7.7% – Inside
Implied Move ±1.0%
$436.91$444.56

INTC (Y, F, Z, S) $48.80

▲ +0.16% (+0.08)
5D: ▲ +18.70% (+3.25)
1M: ▲ +30.79% (+11.49)
6M: ▲ +142.78% (+28.70)
YTD: ▲ +32.25% (+11.90)
1Y: ▲ +147.46% (+29.08)
Volume: 98.4M
52W: $17.67 - $50.38
Market Cap: 232.77B
Volatility: 59.1%
BB: Inside (44.9%)
MACD: +2.519 | +1.362 (Bullish)
MA: 50d: $38.85 | 200d: $28.44
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 813.32
EPS: 0.06
1y Target Est: $40.08
Upside %: -17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $44.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.80
Current
Stop Loss: $44.09
-9.7%
Target: $58.22
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.09$40.10$49.11
Width: 44.9% – Inside
Implied Move ±3.0%
$47.53$50.06

IDXX (Y, F, Z, S) $711.55

▲ +0.15% (+1.08)
5D: ▼ -0.12% (-1.79)
1M: ▲ +2.65% (+18.38)
6M: ▲ +64.46% (+278.90)
YTD: ▲ +5.18% (+35.02)
1Y: ▲ +68.25% (+288.63)
Volume: 108.2K
52W: $356.14 - $769.98
Market Cap: 56.93B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.862 | +1.221 (Bullish)
MA: 50d: $707.28 | 200d: $595.70
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.56
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.99 | Stop Loss: $681.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $711.55
Current
Stop Loss: $681.57
-4.2%
Target: $771.53
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$708.00$715.11
52W
$356.14$769.98
Bollinger Bands
$667.58$698.05$728.53
Width: 8.7% – Inside
Implied Move ±3.4%
$691.05$732.06

🟠 CTAS (Y, F, Z, S) $194.51

▲ +0.14% (+0.28)
5D: ▲ +2.23% (+1.39)
1M: ▲ +3.67% (+6.89)
6M: ▼ -7.53% (-15.85)
YTD: ▲ +3.42% (+6.44)
1Y: ▲ +0.21% (+0.40)
Volume: 566.8K
52W: $179.96 - $228.23
Market Cap: 78.38B
Volatility: 16.8%
BB: Inside (6.0%)
MACD: +1.592 | +1.008 (Bullish)
MA: 50d: $187.09 | 200d: $204.19
P/C Vol Ratio: 4.22
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.10
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.4%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (50%)
ATR(14): $3.25 | Stop Loss: $188.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $194.51
Current
Stop Loss: $188.02
-3.3%
Target: $207.49
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.38$190.08$195.77
Width: 6.0% – Inside
Implied Move ±1.0%
$192.81$196.21

ADSK (Y, F, Z, S) $261.64

▲ +0.14% (+0.36)
5D: ▼ -5.40% (-14.38)
1M: ▼ -11.00% (-32.34)
6M: ▼ -4.60% (-12.61)
YTD: ▼ -11.61% (-34.37)
1Y: ▼ -10.07% (-29.30)
Volume: 827.8K
52W: $232.67 - $329.09
Market Cap: 55.73B
Volatility: 24.1%
BB: Below Lower (18.3%)
MACD: -8.533 | -5.146 (Bearish)
MA: 50d: $294.63 | 200d: $296.21
P/C Vol Ratio: 13.94
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.80
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $247.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.64
Current
Stop Loss: $247.09
-5.6%
Target: $290.76
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.17$288.62$315.07
Width: 18.3% – Below Lower
Implied Move ±1.4%
$258.44$264.85

RTX (Y, F, Z, S) $199.10

▲ +0.13% (+0.26)
5D: ▲ +6.37% (+10.60)
1M: ▲ +10.65% (+19.17)
6M: ▲ +59.99% (+74.65)
YTD: ▲ +8.56% (+15.70)
1Y: ▲ +70.30% (+82.19)
Volume: 2.1M
52W: $110.77 - $199.82
Market Cap: 266.95B
Volatility: 20.5%
BB: Above Upper (12.3%)
MACD: +5.066 | +4.056 (Bullish)
MA: 50d: $179.35 | 200d: $155.24
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 40.88
EPS: 4.87
1y Target Est: $201.69
Upside %: +1.3%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $190.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $199.10
Current
Stop Loss: $190.25
-4.4%
Target: $216.80
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$196.66$199.82
52W
$110.77$199.82
Bollinger Bands
$175.74$187.27$198.81
Width: 12.3% – Above Upper
Implied Move ±1.3%
$196.97$201.23

DIS (Y, F, Z, S) $113.66

▲ +0.11% (+0.13)
5D: ▼ -0.45% (-2.22)
1M: ▲ +1.83% (+2.04)
6M: ▲ +26.35% (+23.70)
YTD: ▼ -0.10% (-0.11)
1Y: ▲ +6.23% (+6.66)
Volume: 4.6M
52W: $79.22 - $123.85
Market Cap: 204.35B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.157 | +1.380 (Bearish)
MA: 50d: $109.62 | 200d: $110.04
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.59
EPS: 6.85
1y Target Est: $132.64
Upside %: +16.7%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $109.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.66
Current
Stop Loss: $109.54
-3.6%
Target: $121.89
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.76$113.33$115.90
Width: 4.5% – Inside
Implied Move ±1.5%
$112.25$115.07

PLTU (Y, F, Z, S) $73.35

▲ +0.11% (+0.08)
5D: ▲ +1.65% (+0.82)
1M: ▼ -11.84% (-9.85)
6M: ▲ +75.96% (+31.67)
YTD: ▼ -0.26% (-0.19)
1Y: ▲ +307.07% (+55.33)
Volume: 512.8K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.3%)
MACD: -1.271 | -0.817 (Bearish)
MA: 50d: $75.31 | 200d: $63.69
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.79
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $61.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.35
Current
Stop Loss: $61.86
-15.7%
Target: $96.33
+31.3%
Risk/Reward: 15.7% / 31.3% (1:2)
ML Predictions
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$63.93$77.18$90.42
Width: 34.3% – Inside
Implied Move ±11.3%
$66.29$80.41

BUZZ (Y, F, Z, S) $34.93

▲ +0.09% (+0.03)
5D: ▲ +1.84% (+0.11)
1M: ▲ +6.53% (+2.14)
6M: ▲ +47.60% (+11.26)
YTD: ▲ +7.51% (+2.44)
1Y: ▲ +37.79% (+9.58)
Volume: 133.3K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.9%)
MACD: +0.333 | +0.139 (Bullish)
MA: 50d: $33.74 | 200d: $31.29
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.78
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $33.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.93
Current
Stop Loss: $33.61
-3.8%
Target: $37.56
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$34.76$35.18
52W
$18.82$39.58
Bollinger Bands
$31.80$33.81$35.83
Width: 11.9% – Inside
Implied Move ±4.0%
$33.74$36.12

SCHD (Y, F, Z, S) $29.05

▲ +0.04% (+0.01)
5D: ▲ +2.23% (+0.50)
1M: ▲ +5.76% (+1.58)
6M: ▲ +15.89% (+3.98)
YTD: ▲ +5.91% (+1.62)
1Y: ▲ +8.53% (+2.28)
Volume: 14.1M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (7.6%)
MACD: +0.407 | +0.296 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.95
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.48 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.05
Current
Stop Loss: $28.48
-2.0%
Target: $30.20
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.6% – Above Upper
Implied Move ±0.6%
$28.90$29.21

PTIR (Y, F, Z, S) $26.68

▲ +0.04% (+0.01)
5D: ▲ +1.72% (+0.28)
1M: ▼ -11.71% (-3.54)
6M: ▲ +74.33% (+11.38)
YTD: ▼ -0.19% (-0.05)
1Y: ▲ +303.85% (+20.07)
Volume: 2.3M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.2%)
MACD: -0.491 | -0.336 (Bearish)
MA: 50d: $27.51 | 200d: $23.31
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.65
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $22.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.68
Current
Stop Loss: $22.52
-15.6%
Target: $35.01
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.26$28.06$32.87
Width: 34.2% – Inside
Implied Move ±26.4%
$20.69$32.67

EA (Y, F, Z, S) $204.27

▲ +0.03% (+0.07)
5D: ▲ +0.02% (+0.17)
1M: ▲ +0.03% (+0.07)
6M: ▲ +41.26% (+59.66)
YTD: ▼ -0.03% (-0.06)
1Y: ▲ +44.41% (+62.82)
Volume: 364.3K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.419 | +0.575 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.49
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.55
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $203.58 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.27
Current
Stop Loss: $203.58
-0.3%
Target: $205.65
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.45$205.09

PLTR (Y, F, Z, S) $178.45

▲ +0.03% (+0.05)
5D: ▲ +0.90% (+0.96)
1M: ▼ -4.95% (-9.30)
6M: ▲ +50.67% (+60.01)
YTD: ▲ +0.39% (+0.70)
1Y: ▲ +161.89% (+110.31)
Volume: 16.9M
52W: $66.12 - $207.52
Market Cap: 425.33B
Volatility: 51.0%
BB: Inside (16.2%)
MACD: -0.786 | -0.239 (Bearish)
MA: 50d: $178.63 | 200d: $155.01
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 415.00
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.95 | Stop Loss: $164.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.45
Current
Stop Loss: $164.56
-7.8%
Target: $206.25
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$177.19$180.60
52W
$66.12$207.52
Bollinger Bands
$167.43$182.15$196.87
Width: 16.2% – Inside
Implied Move ±2.3%
$174.90$182.00

BKNG (Y, F, Z, S) $5187.90

▲ +0.02% (+0.88)
5D: ▼ -4.72% (-304.21)
1M: ▼ -4.58% (-249.03)
6M: ▲ +2.28% (+115.86)
YTD: ▼ -3.13% (-167.43)
1Y: ▲ +8.22% (+393.88)
Volume: 94.0K
52W: $4074.35 - $5818.24
Market Cap: 168.14B
Volatility: 27.1%
BB: Below Lower (6.0%)
MACD: +21.307 | +58.568 (Bearish)
MA: 50d: $5160.90 | 200d: $5271.28
P/C Vol Ratio: 3.32
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.79
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.0%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $116.05 | Stop Loss: $4955.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5187.90
Current
Stop Loss: $4955.79
-4.5%
Target: $5652.12
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5214.36$5376.99$5539.63
Width: 6.0% – Below Lower
Implied Move ±1.7%
$5113.82$5261.98

MCD (Y, F, Z, S) $308.14

▲ +0.00% (+0.01)
5D: ▼ -0.24% (+0.82)
1M: ▼ -2.02% (-6.36)
6M: ▼ -1.92% (-6.03)
YTD: ▲ +0.82% (+2.51)
1Y: ▲ +11.70% (+32.27)
Volume: 1.5M
52W: $270.23 - $321.79
Market Cap: 219.89B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -0.489 | -0.441 (Bearish)
MA: 50d: $307.43 | 200d: $303.47
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 1.2% (2.5d)
P/E: 26.31
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.0%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $299.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $308.14
Current
Stop Loss: $299.62
-2.8%
Target: $325.17
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.74$309.31$319.87
Width: 6.8% – Inside
Implied Move ±0.9%
$305.80$310.47

CARU (Y, F, Z, S) $33.64

▲ +0.00% (+0.00)
5D: ▼ -2.14% (-1.83)
1M: ▼ -3.68% (-1.29)
6M: ▲ +58.90% (+12.47)
YTD: ▲ +7.95% (+2.48)
1Y: ▲ +12.38% (+3.71)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 71.2%
BB: Inside (17.5%)
MACD: +0.540 | +0.581 (Bearish)
MA: 50d: $31.44 | 200d: $28.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.87
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $32.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.64
Current
Stop Loss: $32.03
-4.8%
Target: $36.87
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.78$33.74$36.70
Width: 17.5% – Inside

KDP (Y, F, Z, S) $28.11

▼ -0.04% (-0.01)
5D: ▲ +1.81% (+0.32)
1M: ▼ -0.86% (-0.25)
6M: ▼ -16.74% (-5.65)
YTD: ▲ +1.19% (+0.33)
1Y: ▼ -6.38% (-1.92)
Volume: 5.3M
52W: $24.82 - $35.33
Market Cap: 38.19B
Volatility: 27.1%
BB: Inside (3.4%)
MACD: +0.004 | -0.020 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.23
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.5%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.11
Current
Stop Loss: $27.26
-3.0%
Target: $29.80
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.27$27.75$28.22
Width: 3.4% – Inside
Implied Move ±1.1%
$27.85$28.37

VRSK (Y, F, Z, S) $224.04

▼ -0.06% (-0.12)
5D: ▲ +0.53% (-0.83)
1M: ▲ +2.94% (+6.40)
6M: ▼ -24.03% (-70.85)
YTD: ▲ +0.15% (+0.35)
1Y: ▼ -17.62% (-47.92)
Volume: 585.6K
52W: $196.59 - $321.24
Market Cap: 31.30B
Volatility: 28.7%
BB: Inside (4.4%)
MACD: +0.818 | +0.426 (Bullish)
MA: 50d: $219.90 | 200d: $264.27
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.47
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $215.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.04
Current
Stop Loss: $215.58
-3.8%
Target: $240.94
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$221.52$226.37
52W
$196.59$321.24
Bollinger Bands
$216.78$221.60$226.43
Width: 4.4% – Inside
Implied Move ±2.1%
$219.98$228.09

INDL (Y, F, Z, S) $55.06

▼ -0.06% (-0.03)
5D: ▼ -1.83% (+0.12)
1M: ▲ +0.53% (+0.29)
6M: ▼ -6.52% (-3.84)
YTD: ▼ -3.17% (-1.81)
1Y: ▼ -0.75% (-0.42)
Volume: 11.8K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.5%)
MACD: -0.406 | -0.236 (Bearish)
MA: 50d: $56.81 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.86
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $53.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.06
Current
Stop Loss: $53.40
-3.0%
Target: $58.36
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$54.67$55.10
52W
$47.34$63.46
Bollinger Bands
$54.14$56.24$58.34
Width: 7.5% – Inside
Implied Move ±2.2%
$54.03$56.08

MELI (Y, F, Z, S) $2099.52

▼ -0.12% (-2.43)
5D: ▼ -3.68% (-78.89)
1M: ▲ +8.57% (+165.80)
6M: ▼ -9.92% (-231.33)
YTD: ▲ +4.23% (+85.26)
1Y: ▲ +14.22% (+261.37)
Volume: 301.1K
52W: $1723.90 - $2645.22
Market Cap: 106.44B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +21.283 | +14.721 (Bullish)
MA: 50d: $2063.73 | 200d: $2270.53
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.22
EPS: 40.99
1y Target Est: $2817.00
Upside %: +34.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $68.94 | Stop Loss: $1961.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2099.52
Current
Stop Loss: $1961.63
-6.6%
Target: $2375.30
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.81$2228.40
Width: 16.5% – Inside
Implied Move ±1.7%
$2069.36$2129.68

SKYY (Y, F, Z, S) $126.07

▼ -0.12% (-0.15)
5D: ▼ -2.07% (-2.88)
1M: ▼ -2.94% (-3.82)
6M: ▲ +21.14% (+22.00)
YTD: ▼ -3.08% (-4.01)
1Y: ▲ +4.14% (+5.01)
Volume: 83.7K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Inside (6.4%)
MACD: -1.109 | -0.722 (Bearish)
MA: 50d: $131.10 | 200d: $123.34
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.30
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $121.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.07
Current
Stop Loss: $121.93
-3.3%
Target: $134.35
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$125.94$127.47
52W
$85.38$143.74
Bollinger Bands
$125.86$130.03$134.20
Width: 6.4% – Inside
Implied Move ±7.5%
$118.04$134.10

FER (Y, F, Z, S) $67.54

▼ -0.13% (-0.08)
5D: ▲ +0.11% (+1.19)
1M: ▲ +0.10% (+0.07)
6M: ▲ +38.35% (+18.72)
YTD: ▲ +4.53% (+2.93)
1Y: ▲ +69.57% (+27.71)
Volume: 827.9K
52W: $39.67 - $68.09
Market Cap: 48.30B
Volatility: 19.7%
BB: Inside (7.0%)
MACD: +0.620 | +0.509 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.15
EPS: 5.56
1y Target Est: $70.40
Upside %: +4.2%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $65.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.54
Current
Stop Loss: $65.45
-3.1%
Target: $71.70
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$67.31$67.93
52W
$39.67$68.09
Bollinger Bands
$63.92$66.23$68.54
Width: 7.0% – Inside
Implied Move ±4.5%
$64.96$70.11

NFLX (Y, F, Z, S) $88.43

▼ -0.13% (-0.12)
5D: ▼ -2.31% (-1.03)
1M: ▼ -6.49% (-6.14)
6M: ▼ -21.86% (-24.74)
YTD: ▼ -5.68% (-5.33)
1Y: ▲ +4.25% (+3.61)
Volume: 49.6M
52W: $82.11 - $134.12
Market Cap: 374.73B
Volatility: 34.3%
BB: Inside (9.4%)
MACD: -3.083 | -3.267 (Bullish)
MA: 50d: $100.13 | 200d: $113.11
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.6% (1.7d)
P/E: 37.00
EPS: 2.39
1y Target Est: $123.90
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $84.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.43
Current
Stop Loss: $84.70
-4.2%
Target: $95.90
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$88.40$89.89
52W
$82.11$134.12
Bollinger Bands
$87.70$92.01$96.33
Width: 9.4% – Inside
Implied Move ±1.5%
$87.28$89.59

AXP (Y, F, Z, S) $357.78

▼ -0.13% (-0.48)
5D: ▼ -6.58% (-17.83)
1M: ▼ -5.82% (-22.13)
6M: ▲ +35.28% (+93.30)
YTD: ▼ -3.07% (-11.35)
1Y: ▲ +15.77% (+48.75)
Volume: 1.2M
52W: $218.83 - $386.63
Market Cap: 248.97B
Volatility: 22.5%
BB: Inside (9.3%)
MACD: -1.756 | +1.410 (Bearish)
MA: 50d: $367.50 | 200d: $320.66
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 24.01
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.5%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $342.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.78
Current
Stop Loss: $342.43
-4.3%
Target: $388.48
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$357.25$361.10
52W
$218.83$386.63
Bollinger Bands
$356.26$373.58$390.91
Width: 9.3% – Inside
Implied Move ±1.4%
$353.64$361.92

GEV (Y, F, Z, S) $642.98

▼ -0.19% (-1.20)
5D: ▲ +2.32% (+20.48)
1M: ▼ -6.23% (-42.74)
6M: ▲ +73.67% (+272.75)
YTD: ▼ -1.55% (-10.11)
1Y: ▲ +66.52% (+256.86)
Volume: 1.6M
52W: $251.66 - $730.46
Market Cap: 175.03B
Volatility: 58.5%
BB: Inside (11.6%)
MACD: +3.148 | +8.139 (Bearish)
MA: 50d: $622.04 | 200d: $549.92
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 105.06
EPS: 6.12
1y Target Est: $753.66
Upside %: +17.2%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.51 | Stop Loss: $599.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $642.98
Current
Stop Loss: $599.95
-6.7%
Target: $729.03
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$642.03$666.25
52W
$251.66$730.46
Bollinger Bands
$615.84$653.81$691.79
Width: 11.6% – Inside
Implied Move ±4.4%
$618.71$667.25

ABNB (Y, F, Z, S) $132.49

▼ -0.23% (-0.30)
5D: ▼ -4.45% (-6.78)
1M: ▲ +0.36% (+0.48)
6M: ▲ +8.67% (+10.57)
YTD: ▼ -2.38% (-3.23)
1Y: ▼ -0.02% (-0.03)
Volume: 1.9M
52W: $99.88 - $163.93
Market Cap: 81.12B
Volatility: 25.6%
BB: Inside (6.4%)
MACD: +2.299 | +3.163 (Bearish)
MA: 50d: $127.13 | 200d: $127.34
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 4.3% (4.4d)
P/E: 31.55
EPS: 4.20
1y Target Est: $143.23
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.43 | Stop Loss: $125.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.49
Current
Stop Loss: $125.63
-5.2%
Target: $146.22
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$131.94$135.50
52W
$99.88$163.93
Bollinger Bands
$131.92$136.25$140.59
Width: 6.4% – Inside
Implied Move ±1.6%
$130.71$134.27

BRK-B (Y, F, Z, S) $491.89

▼ -0.26% (-1.26)
5D: ▼ -1.58% (-7.21)
1M: ▼ -1.59% (-7.95)
6M: ▼ -7.76% (-41.36)
YTD: ▼ -2.14% (-10.76)
1Y: ▲ +7.28% (+33.38)
Volume: 2.1M
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Below Lower (2.8%)
MACD: -1.504 | -0.681 (Bearish)
MA: 50d: $500.55 | 200d: $496.49
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.73
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $480.31 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $491.89
Current
Stop Loss: $480.31
-2.4%
Target: $515.05
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$490.76$495.57
52W
$453.27$542.07
Bollinger Bands
$491.97$498.90$505.84
Width: 2.8% – Below Lower
Implied Move ±0.7%
$489.13$494.65

XEL (Y, F, Z, S) $76.00

▼ -0.26% (-0.20)
5D: ▲ +3.57% (+1.74)
1M: ▲ +3.87% (+2.83)
6M: ▲ +10.08% (+6.96)
YTD: ▲ +2.90% (+2.14)
1Y: ▲ +20.85% (+13.11)
Volume: 3.3M
52W: $62.57 - $82.37
Market Cap: 44.96B
Volatility: 16.0%
BB: Above Upper (5.4%)
MACD: -0.231 | -0.672 (Bullish)
MA: 50d: $76.62 | 200d: $72.63
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 23.17
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.3%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $76.00
Current
Stop Loss: $73.53
-3.2%
Target: $80.93
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$75.39$76.39
52W
$62.57$82.37
Bollinger Bands
$71.96$73.96$75.96
Width: 5.4% – Above Upper
Implied Move ±4.2%
$73.31$78.69

KKR (Y, F, Z, S) $131.73

▼ -0.26% (-0.35)
5D: ▼ -1.43% (-2.92)
1M: ▼ -1.24% (-1.65)
6M: ▲ +15.79% (+17.96)
YTD: ▲ +3.33% (+4.25)
1Y: ▼ -11.97% (-17.92)
Volume: 1.4M
52W: $85.77 - $169.44
Market Cap: 121.97B
Volatility: 30.0%
BB: Inside (6.6%)
MACD: +1.053 | +1.363 (Bearish)
MA: 50d: $127.13 | 200d: $127.89
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 55.35
EPS: 2.38
1y Target Est: $157.09
Upside %: +19.3%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $124.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.73
Current
Stop Loss: $124.04
-5.8%
Target: $147.12
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$130.75$134.47
52W
$85.77$169.44
Bollinger Bands
$127.15$131.51$135.87
Width: 6.6% – Inside
Implied Move ±1.1%
$130.50$132.96

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

PDD (Y, F, Z, S) $107.53

▼ -0.30% (-0.32)
5D: ▼ -11.57% (-13.02)
1M: ▼ -1.37% (-1.49)
6M: ▲ +1.86% (+1.96)
YTD: ▼ -5.17% (-5.86)
1Y: ▲ +6.78% (+6.83)
Volume: 10.6M
52W: $87.11 - $139.41
Market Cap: 152.65B
Volatility: 32.0%
BB: Inside (18.6%)
MACD: -1.123 | -0.560 (Bearish)
MA: 50d: $118.70 | 200d: $115.97
P/C Vol Ratio: 5.64
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.88
EPS: 9.88
1y Target Est: $148.90
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $99.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.53
Current
Stop Loss: $99.41
-7.6%
Target: $123.77
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$106.28$108.55
52W
$87.11$139.41
Bollinger Bands
$103.43$114.06$124.69
Width: 18.6% – Inside
Implied Move ±1.7%
$105.99$109.07

EURL (Y, F, Z, S) $45.09

▼ -0.33% (-0.15)
5D: ▲ +3.44% (+0.53)
1M: ▲ +12.99% (+5.18)
6M: ▲ +61.89% (+17.24)
YTD: ▲ +9.39% (+3.87)
1Y: ▲ +119.17% (+24.52)
Volume: 23.2K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (18.0%)
MACD: +1.675 | +1.555 (Bullish)
MA: 50d: $39.36 | 200d: $34.46
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.27
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $43.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $45.09
Current
Stop Loss: $43.18
-4.2%
Target: $48.91
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$44.80$45.24
52W
$17.84$45.25
Bollinger Bands
$38.79$42.63$46.46
Width: 18.0% – Inside
Implied Move ±1.3%
$44.61$45.57

ADBE (Y, F, Z, S) $303.43

▼ -0.33% (-1.01)
5D: ▼ -10.50% (-30.52)
1M: ▼ -12.78% (-44.46)
6M: ▼ -19.08% (-71.55)
YTD: ▼ -13.30% (-46.56)
1Y: ▼ -27.28% (-113.85)
Volume: 2.7M
52W: $301.40 - $465.70
Market Cap: 128.72B
Volatility: 29.2%
BB: Below Lower (20.6%)
MACD: -7.852 | -2.613 (Bearish)
MA: 50d: $334.90 | 200d: $359.36
P/C Vol Ratio: 6.55
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.16
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $286.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $303.43
Current
Stop Loss: $286.02
-5.7%
Target: $338.25
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.87$339.81$374.74
Width: 20.6% – Below Lower
Implied Move ±0.5%
$302.24$304.62

BIIB (Y, F, Z, S) $168.74

▼ -0.34% (-0.57)
5D: ▼ -9.28% (-18.88)
1M: ▼ -1.61% (-2.76)
6M: ▲ +39.36% (+47.65)
YTD: ▼ -4.12% (-7.26)
1Y: ▲ +19.67% (+27.74)
Volume: 591.3K
52W: $110.04 - $190.20
Market Cap: 24.75B
Volatility: 29.2%
BB: Inside (12.9%)
MACD: +1.019 | +2.414 (Bearish)
MA: 50d: $173.37 | 200d: $143.15
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.38
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $158.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.74
Current
Stop Loss: $158.25
-6.2%
Target: $189.70
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.88$177.33$188.77
Width: 12.9% – Inside
Implied Move ±1.5%
$166.53$170.94

WBD (Y, F, Z, S) $28.53

▼ -0.35% (-0.10)
5D: ▲ +0.74% (-0.36)
1M: ▼ -1.28% (-0.37)
6M: ▲ +229.07% (+19.86)
YTD: ▼ -1.01% (-0.29)
1Y: ▲ +191.42% (+18.74)
Volume: 20.6M
52W: $7.52 - $30.00
Market Cap: 70.74B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.621 | +0.849 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 4.5% (3.9d)
P/E: 150.16
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.53
Current
Stop Loss: $27.46
-3.8%
Target: $30.68
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.1%
$28.26$28.80

WMT (Y, F, Z, S) $119.61

▼ -0.36% (-0.43)
5D: ▲ +5.78% (+5.08)
1M: ▲ +3.63% (+4.19)
6M: ▲ +23.83% (+23.02)
YTD: ▲ +7.36% (+8.20)
1Y: ▲ +32.20% (+29.14)
Volume: 16.3M
52W: $79.27 - $121.24
Market Cap: 953.63B
Volatility: 22.5%
BB: Inside (10.4%)
MACD: +2.077 | +1.481 (Bullish)
MA: 50d: $110.49 | 200d: $101.23
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.82
EPS: 2.86
1y Target Est: $122.95
Upside %: +2.8%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $115.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.61
Current
Stop Loss: $115.31
-3.6%
Target: $128.21
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$119.21$120.87
52W
$79.27$121.24
Bollinger Bands
$108.34$114.28$120.23
Width: 10.4% – Inside
Implied Move ±1.5%
$118.06$121.16

XLC (Y, F, Z, S) $116.20

▼ -0.37% (-0.44)
5D: ▼ -1.09% (-1.71)
1M: ▼ -0.06% (-0.07)
6M: ▲ +22.87% (+21.63)
YTD: ▼ -1.29% (-1.52)
1Y: ▲ +21.13% (+20.27)
Volume: 5.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.373 | +0.626 (Bearish)
MA: 50d: $115.10 | 200d: $108.19
P/C Vol Ratio: 3.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.76
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.19 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.20
Current
Stop Loss: $114.19
-1.7%
Target: $120.23
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.05$116.99
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±0.9%
$115.36$117.05

MSFT (Y, F, Z, S) $457.50

▼ -0.41% (-1.88)
5D: ▼ -4.31% (-21.78)
1M: ▼ -3.96% (-18.89)
6M: ▲ +16.37% (+64.35)
YTD: ▼ -5.40% (-26.12)
1Y: ▲ +8.11% (+34.31)
Volume: 14.1M
52W: $342.95 - $553.50
Market Cap: 3.40T
Volatility: 19.9%
BB: Below Lower (7.4%)
MACD: -5.832 | -3.885 (Bearish)
MA: 50d: $485.72 | 200d: $480.66
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 0.7% (2.3d)
P/E: 32.54
EPS: 14.06
1y Target Est: $622.04
Upside %: +36.0%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.89 | Stop Loss: $441.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $457.50
Current
Stop Loss: $441.72
-3.4%
Target: $489.06
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$456.10$464.12
52W
$342.95$553.50
Bollinger Bands
$461.26$479.08$496.90
Width: 7.4% – Below Lower
Implied Move ±1.1%
$453.11$461.90

ACN (Y, F, Z, S) $287.34

▼ -0.42% (-1.20)
5D: ▲ +1.96% (+6.67)
1M: ▲ +5.62% (+15.30)
6M: ▼ -3.47% (-10.32)
YTD: ▲ +7.10% (+19.04)
1Y: ▼ -16.67% (-57.47)
Volume: 3.2M
52W: $229.40 - $394.41
Market Cap: 178.19B
Volatility: 27.7%
BB: Inside (10.5%)
MACD: +5.680 | +4.589 (Bullish)
MA: 50d: $262.24 | 200d: $272.44
P/C Vol Ratio: 10.61
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.77
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.1%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $271.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.34
Current
Stop Loss: $271.81
-5.4%
Target: $318.40
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.59$273.90$288.22
Width: 10.5% – Inside
Implied Move ±1.5%
$283.73$290.95

CMCSA (Y, F, Z, S) $28.30

▼ -0.42% (-0.12)
5D: ▲ +1.50% (+0.26)
1M: ▲ +2.76% (+0.76)
6M: ▼ -8.90% (-2.76)
YTD: ▲ +2.21% (+0.61)
1Y: ▼ -13.86% (-4.55)
Volume: 27.9M
52W: $23.85 - $34.56
Market Cap: 111.53B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.545 | +0.516 (Bullish)
MA: 50d: $26.28 | 200d: $29.42
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.70
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.9%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.30
Current
Stop Loss: $27.01
-4.6%
Target: $30.88
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.89$27.77$28.65
Width: 6.4% – Inside
Implied Move ±1.4%
$27.96$28.64

HIMS (Y, F, Z, S) $31.18

▼ -0.45% (-0.14)
5D: ▼ -7.94% (-0.51)
1M: ▼ -15.41% (-5.68)
6M: ▼ -5.80% (-1.92)
YTD: ▼ -3.97% (-1.29)
1Y: ▲ +11.92% (+3.32)
Volume: 9.2M
52W: $23.97 - $72.98
Market Cap: 7.10B
Volatility: 52.9%
BB: Inside (17.2%)
MACD: -1.574 | -1.477 (Bearish)
MA: 50d: $36.43 | 200d: $45.77
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.87
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $27.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.18
Current
Stop Loss: $27.85
-10.7%
Target: $37.83
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.86$33.77$36.67
Width: 17.2% – Inside
Implied Move ±3.0%
$30.38$31.98

RCL (Y, F, Z, S) $278.01

▼ -0.47% (-1.32)
5D: ▼ -8.65% (-33.49)
1M: ▼ -0.91% (-2.54)
6M: ▲ +30.57% (+65.09)
YTD: ▼ -0.33% (-0.91)
1Y: ▲ +21.12% (+48.48)
Volume: 984.1K
52W: $162.49 - $364.14
Market Cap: 75.82B
Volatility: 45.4%
BB: Inside (13.6%)
MACD: +3.759 | +5.473 (Bearish)
MA: 50d: $272.60 | 200d: $284.20
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 5.0% (5.4d)
P/E: 18.71
EPS: 14.86
1y Target Est: $332.25
Upside %: +19.5%
Div: $3.50 (1.25%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.22 | Stop Loss: $257.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $278.01
Current
Stop Loss: $257.57
-7.4%
Target: $318.89
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$275.71$286.48
52W
$162.49$364.14
Bollinger Bands
$270.57$290.25$309.92
Width: 13.6% – Inside
Implied Move ±2.1%
$273.05$282.97

KHC (Y, F, Z, S) $24.20

▼ -0.47% (-0.11)
5D: ▲ +3.31% (+0.78)
1M: ▼ -1.92% (-0.48)
6M: ▼ -12.97% (-3.61)
YTD: ▼ -0.19% (-0.05)
1Y: ▼ -10.71% (-2.90)
Volume: 7.9M
52W: $22.91 - $31.87
Market Cap: 28.65B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.187 | -0.232 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.64
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.2%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.20
Current
Stop Loss: $23.30
-3.8%
Target: $26.02
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$24.01$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.99
Width: 8.3% – Inside
Implied Move ±1.2%
$23.95$24.46

CRWD (Y, F, Z, S) $458.51

▼ -0.48% (-2.19)
5D: ▼ -1.16% (-12.10)
1M: ▼ -6.14% (-30.02)
6M: ▲ +6.91% (+29.64)
YTD: ▼ -2.19% (-10.25)
1Y: ▲ +26.65% (+96.49)
Volume: 949.3K
52W: $298.00 - $566.90
Market Cap: 115.59B
Volatility: 31.3%
BB: Inside (7.8%)
MACD: -10.066 | -10.618 (Bullish)
MA: 50d: $499.60 | 200d: $466.06
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 94.86
EPS: -1.29
1y Target Est: $554.34
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.42 | Stop Loss: $429.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $458.51
Current
Stop Loss: $429.67
-6.3%
Target: $516.19
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$457.78$472.31
52W
$298.00$566.90
Bollinger Bands
$451.85$470.26$488.67
Width: 7.8% – Inside
Implied Move ±2.4%
$449.00$468.02

TRV (Y, F, Z, S) $271.43

▼ -0.48% (-1.31)
5D: ▼ -4.49% (-10.53)
1M: ▼ -6.28% (-18.18)
6M: ▲ +4.01% (+10.48)
YTD: ▼ -6.42% (-18.63)
1Y: ▲ +14.95% (+35.30)
Volume: 769.7K
52W: $227.66 - $295.68
Market Cap: 61.11B
Volatility: 15.6%
BB: Inside (10.5%)
MACD: -3.103 | -0.818 (Bearish)
MA: 50d: $285.12 | 200d: $269.72
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.7% (2.3d)
P/E: 10.68
EPS: 25.42
1y Target Est: $299.50
Upside %: +10.3%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $261.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.43
Current
Stop Loss: $261.94
-3.5%
Target: $290.41
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$271.43$275.61
52W
$227.66$295.68
Bollinger Bands
$271.29$286.28$301.27
Width: 10.5% – Inside
Implied Move ±1.9%
$266.98$275.88

CVX (Y, F, Z, S) $166.42

▼ -0.49% (-0.82)
5D: ▲ +4.50% (+4.31)
1M: ▲ +13.40% (+19.67)
6M: ▲ +26.58% (+34.95)
YTD: ▲ +9.19% (+14.01)
1Y: ▲ +9.98% (+15.10)
Volume: 4.7M
52W: $127.59 - $169.37
Market Cap: 335.31B
Volatility: 23.3%
BB: Inside (16.8%)
MACD: +3.809 | +2.448 (Bullish)
MA: 50d: $153.03 | 200d: $147.71
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.41
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.7%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $158.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.42
Current
Stop Loss: $158.52
-4.7%
Target: $182.21
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.64$155.71$168.78
Width: 16.8% – Inside
Implied Move ±1.2%
$164.68$168.16

AZO (Y, F, Z, S) $3455.42

▼ -0.50% (-17.24)
5D: ▲ +4.27% (+34.25)
1M: ▲ +1.11% (+38.00)
6M: ▼ -8.16% (-307.18)
YTD: ▲ +1.88% (+63.92)
1Y: ▲ +7.78% (+249.37)
Volume: 80.8K
52W: $3162.00 - $4388.11
Market Cap: 57.47B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -44.978 | -75.813 (Bullish)
MA: 50d: $3608.67 | 200d: $3804.46
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.8% (1.4d)
P/E: 24.09
EPS: 143.42
1y Target Est: $4213.17
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $75.22 | Stop Loss: $3304.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3455.42
Current
Stop Loss: $3304.98
-4.4%
Target: $3756.30
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.72$3401.39$3554.05
Width: 9.0% – Inside
Implied Move ±1.9%
$3398.44$3512.40

DXCM (Y, F, Z, S) $69.35

▼ -0.50% (-0.35)
5D: ▲ +1.34% (+1.95)
1M: ▲ +4.49% (+2.98)
6M: ▼ -2.84% (-2.03)
YTD: ▲ +4.49% (+2.98)
1Y: ▼ -13.74% (-11.05)
Volume: 1.4M
52W: $54.11 - $93.25
Market Cap: 27.20B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.226 | +1.153 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 5.26
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.53
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $64.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.35
Current
Stop Loss: $64.86
-6.5%
Target: $78.34
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.91$71.10
Width: 9.4% – Inside
Implied Move ±2.3%
$68.00$70.70

WDAY (Y, F, Z, S) $193.00

▼ -0.51% (-0.99)
5D: ▼ -8.00% (-14.19)
1M: ▼ -10.69% (-23.11)
6M: ▼ -21.22% (-52.00)
YTD: ▼ -10.14% (-21.78)
1Y: ▼ -22.36% (-55.57)
Volume: 1.5M
52W: $192.27 - $283.68
Market Cap: 51.53B
Volatility: 31.1%
BB: Below Lower (15.3%)
MACD: -5.983 | -4.172 (Bearish)
MA: 50d: $218.07 | 200d: $232.45
P/C Vol Ratio: 15.62
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 81.43
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $182.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.00
Current
Stop Loss: $182.01
-5.7%
Target: $214.98
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$192.68$196.15
52W
$192.27$283.68
Bollinger Bands
$194.91$211.10$227.29
Width: 15.3% – Below Lower
Implied Move ±0.5%
$192.15$193.85

AEO (Y, F, Z, S) $25.55

▼ -0.53% (-0.14)
5D: ▼ -7.53% (-1.27)
1M: ▼ -6.21% (-1.69)
6M: ▲ +148.79% (+15.28)
YTD: ▼ -2.69% (-0.71)
1Y: ▲ +64.54% (+10.02)
Volume: 2.8M
52W: $9.04 - $28.33
Market Cap: 4.33B
Volatility: 52.0%
BB: Inside (9.9%)
MACD: +0.797 | +1.234 (Bearish)
MA: 50d: $22.87 | 200d: $15.18
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 15.0% (2.5d)
P/E: 22.61
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.9%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $23.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.55
Current
Stop Loss: $23.10
-9.6%
Target: $30.44
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.39$26.71$28.03
Width: 9.9% – Inside
Implied Move ±2.4%
$25.03$26.06

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

UBER (Y, F, Z, S) $84.17

▼ -0.57% (-0.48)
5D: ▼ -3.90% (-1.27)
1M: ▲ +4.02% (+3.25)
6M: ▲ +3.90% (+3.16)
YTD: ▲ +3.01% (+2.46)
1Y: ▲ +25.59% (+17.15)
Volume: 12.0M
52W: $60.63 - $101.99
Market Cap: 175.53B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.206 | -0.716 (Bullish)
MA: 50d: $86.36 | 200d: $88.50
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 2.7% (3.2d)
P/E: 43.39
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $79.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.17
Current
Stop Loss: $79.51
-5.5%
Target: $93.49
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.77$87.76
Width: 12.1% – Inside
Implied Move ±1.6%
$83.00$85.34

SNPS (Y, F, Z, S) $502.29

▼ -0.60% (-3.05)
5D: ▼ -2.37% (-22.89)
1M: ▲ +8.41% (+38.95)
6M: ▲ +9.43% (+43.28)
YTD: ▲ +6.93% (+32.57)
1Y: ▼ -0.97% (-4.90)
Volume: 544.4K
52W: $365.74 - $651.73
Market Cap: 96.10B
Volatility: 34.6%
BB: Inside (19.1%)
MACD: +16.683 | +16.624 (Bullish)
MA: 50d: $450.12 | 200d: $492.96
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.09
EPS: 8.09
1y Target Est: $554.05
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.51 | Stop Loss: $473.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $502.29
Current
Stop Loss: $473.26
-5.8%
Target: $560.34
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.31$490.17$537.02
Width: 19.1% – Inside
Implied Move ±2.6%
$491.10$513.48

TMUS (Y, F, Z, S) $190.83

▼ -0.62% (-1.19)
5D: ▼ -3.58% (-9.73)
1M: ▼ -3.62% (-7.17)
6M: ▼ -21.78% (-53.14)
YTD: ▼ -6.01% (-12.21)
1Y: ▼ -9.52% (-20.08)
Volume: 4.7M
52W: $188.12 - $273.15
Market Cap: 214.80B
Volatility: 22.6%
BB: Inside (7.8%)
MACD: -2.944 | -2.337 (Bearish)
MA: 50d: $202.94 | 200d: $229.21
P/C Vol Ratio: 25.96
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.37
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.8%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $182.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.83
Current
Stop Loss: $182.81
-4.2%
Target: $206.87
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.52$198.23$205.95
Width: 7.8% – Inside
Implied Move ±1.5%
$188.46$193.20

DOW (Y, F, Z, S) $28.06

▼ -0.73% (-0.20)
5D: ▲ +8.24% (+1.73)
1M: ▲ +22.83% (+5.22)
6M: ▼ -3.23% (-0.94)
YTD: ▲ +20.00% (+4.68)
1Y: ▼ -25.37% (-9.54)
Volume: 6.0M
52W: $19.82 - $39.24
Market Cap: 19.94B
Volatility: 47.3%
BB: Inside (28.2%)
MACD: +1.137 | +0.740 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -100.94
EPS: -1.61
1y Target Est: $27.56
Upside %: -1.8%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.06
Current
Stop Loss: $26.23
-6.5%
Target: $31.71
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.19$24.67$28.15
Width: 28.2% – Inside
Implied Move ±2.3%
$27.51$28.60

V (Y, F, Z, S) $326.74

▼ -0.74% (-2.43)
5D: ▼ -7.24% (-23.03)
1M: ▼ -5.32% (-18.37)
6M: ▼ -4.92% (-16.90)
YTD: ▼ -6.83% (-23.97)
1Y: ▲ +4.04% (+12.69)
Volume: 5.1M
52W: $297.39 - $374.11
Market Cap: 630.57B
Volatility: 21.1%
BB: Below Lower (10.8%)
MACD: -1.718 | +1.913 (Bearish)
MA: 50d: $339.05 | 200d: $344.15
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.03
EPS: 10.20
1y Target Est: $398.77
Upside %: +22.0%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.06 | Stop Loss: $312.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.74
Current
Stop Loss: $312.61
-4.3%
Target: $354.99
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$326.57$331.69
52W
$297.39$374.11
Bollinger Bands
$328.98$347.85$366.71
Width: 10.8% – Below Lower
Implied Move ±1.2%
$323.41$330.07

TTWO (Y, F, Z, S) $243.60

▼ -0.77% (-1.89)
5D: ▼ -3.48% (-7.11)
1M: ▼ -0.38% (-0.93)
6M: ▲ +4.41% (+10.28)
YTD: ▼ -4.85% (-12.43)
1Y: ▲ +34.35% (+62.28)
Volume: 386.0K
52W: $179.58 - $264.79
Market Cap: 45.01B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +0.078 | +1.416 (Bearish)
MA: 50d: $246.07 | 200d: $237.91
P/C Vol Ratio: 4.21
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.80
EPS: -22.78
1y Target Est: $277.95
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $232.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.60
Current
Stop Loss: $232.87
-4.4%
Target: $265.07
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.09$250.91$260.74
Width: 7.8% – Inside
Implied Move ±0.2%
$243.17$244.03

DDOG (Y, F, Z, S) $121.43

▼ -0.80% (-0.98)
5D: ▼ -7.07% (-4.06)
1M: ▼ -13.29% (-18.62)
6M: ▲ +18.87% (+19.27)
YTD: ▼ -10.70% (-14.56)
1Y: ▼ -13.85% (-19.51)
Volume: 3.6M
52W: $81.63 - $201.69
Market Cap: 42.58B
Volatility: 60.7%
BB: Inside (19.5%)
MACD: -7.233 | -6.499 (Bearish)
MA: 50d: $152.70 | 200d: $135.44
P/C Vol Ratio: 5.95
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 391.73
EPS: 0.31
1y Target Est: $203.92
Upside %: +67.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $112.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.43
Current
Stop Loss: $112.17
-7.6%
Target: $139.97
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$120.71$124.28
52W
$81.63$201.69
Bollinger Bands
$121.12$134.21$147.31
Width: 19.5% – Inside
Implied Move ±1.1%
$120.30$122.57

AAPL (Y, F, Z, S) $257.82

▼ -0.82% (-2.14)
5D: ▼ -0.47% (-1.55)
1M: ▼ -6.11% (-16.79)
6M: ▲ +21.74% (+46.05)
YTD: ▼ -5.16% (-14.04)
1Y: ▲ +8.88% (+21.02)
Volume: 19.2M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 14.2%
BB: Inside (9.4%)
MACD: -3.944 | -2.808 (Bearish)
MA: 50d: $271.77 | 200d: $233.58
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.8% (2.6d)
P/E: 34.56
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $249.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.82
Current
Stop Loss: $249.72
-3.1%
Target: $274.03
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$257.72$261.03
52W
$168.63$288.62
Bollinger Bands
$254.70$267.27$279.84
Width: 9.4% – Inside
Implied Move ±1.2%
$255.21$260.43

XLE (Y, F, Z, S) $47.65

▼ -0.84% (-0.41)
5D: ▲ +2.37% (+0.99)
1M: ▲ +9.70% (+4.22)
6M: ▲ +21.41% (+8.40)
YTD: ▲ +6.59% (+2.94)
1Y: ▲ +6.40% (+2.87)
Volume: 36.9M
52W: $36.32 - $48.65
Market Cap: 8.88B
Volatility: 20.4%
BB: Inside (11.6%)
MACD: +0.727 | +0.457 (Bullish)
MA: 50d: $45.02 | 200d: $42.86
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.86
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.65
Current
Stop Loss: $45.73
-4.0%
Target: $51.49
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.10
Width: 11.6% – Inside
Implied Move ±1.6%
$47.01$48.30

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

VZ (Y, F, Z, S) $39.49

▼ -0.87% (-0.35)
5D: ▼ -0.99% (-0.28)
1M: ▼ -1.42% (-0.57)
6M: ▼ -5.76% (-2.41)
YTD: ▼ -1.37% (-0.55)
1Y: ▲ +10.50% (+3.75)
Volume: 16.9M
52W: $10.42 - $44.33
Market Cap: 166.49B
Volatility: 19.6%
BB: Inside (3.1%)
MACD: -0.083 | -0.071 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 2.01
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.42
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.5%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.49
Current
Stop Loss: $34.21
-13.4%
Target: $50.04
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.04$39.65$40.27
Width: 3.1% – Inside
Implied Move ±0.9%
$39.20$39.77

GOOGL (Y, F, Z, S) $332.90

▼ -0.88% (-2.94)
5D: ▲ +2.29% (+4.33)
1M: ▲ +8.59% (+26.33)
6M: ▲ +110.21% (+174.54)
YTD: ▲ +6.36% (+19.90)
1Y: ▲ +70.90% (+138.11)
Volume: 12.9M
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (13.7%)
MACD: +7.680 | +6.266 (Bullish)
MA: 50d: $308.22 | 200d: $225.25
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.83
EPS: 10.14
1y Target Est: $339.15
Upside %: +1.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $319.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.90
Current
Stop Loss: $319.13
-4.1%
Target: $360.44
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.08$317.85$339.63
Width: 13.7% – Inside
Implied Move ±1.4%
$328.80$337.00

GOOG (Y, F, Z, S) $333.24

▼ -0.91% (-3.07)
5D: ▲ +2.22% (+4.10)
1M: ▲ +8.29% (+25.51)
6M: ▲ +107.70% (+172.80)
YTD: ▲ +6.20% (+19.45)
1Y: ▲ +69.84% (+137.03)
Volume: 7.4M
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.4%
BB: Inside (13.3%)
MACD: +7.573 | +6.217 (Bullish)
MA: 50d: $308.92 | 200d: $226.22
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.93
EPS: 10.12
1y Target Est: $330.15
Upside %: -0.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $319.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.24
Current
Stop Loss: $319.65
-4.1%
Target: $360.43
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.50$318.71$339.93
Width: 13.3% – Inside
Implied Move ±1.4%
$329.14$337.35

ABT (Y, F, Z, S) $123.86

▼ -0.92% (-1.14)
5D: ▼ -1.84% (-2.06)
1M: ▼ -2.37% (-3.00)
6M: ▼ -4.43% (-5.73)
YTD: ▼ -1.15% (-1.43)
1Y: ▲ +13.00% (+14.25)
Volume: 3.7M
52W: $109.37 - $139.33
Market Cap: 215.56B
Volatility: 17.6%
BB: Inside (3.3%)
MACD: -0.311 | -0.196 (Bearish)
MA: 50d: $126.04 | 200d: $129.29
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.56
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.9%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.86
Current
Stop Loss: $119.64
-3.4%
Target: $132.28
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.32$125.38$127.45
Width: 3.3% – Inside
Implied Move ±1.1%
$122.70$125.01

MSFU (Y, F, Z, S) $36.92

▼ -0.94% (-0.35)
5D: ▼ -8.59% (-3.66)
1M: ▼ -8.62% (-3.48)
6M: ▲ +23.34% (+6.99)
YTD: ▼ -10.93% (-4.53)
1Y: ▼ -0.79% (-0.29)
Volume: 2.0M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (15.4%)
MACD: -1.158 | -0.856 (Bearish)
MA: 50d: $42.25 | 200d: $43.33
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.63
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $34.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.92
Current
Stop Loss: $34.31
-7.1%
Target: $42.14
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$36.70$38.00
52W
$23.38$57.52
Bollinger Bands
$37.54$40.68$43.83
Width: 15.4% – Below Lower
Implied Move ±23.0%
$29.71$44.13

SPCE (Y, F, Z, S) $3.06

▼ -0.98% (-0.03)
5D: ▼ -2.86% (-0.12)
1M: ▼ -1.30% (-0.04)
6M: ▲ +5.88% (+0.17)
YTD: ▼ -4.68% (-0.15)
1Y: ▼ -42.05% (-2.22)
Volume: 2.6M
52W: $2.18 - $6.64
Market Cap: 223.76M
Volatility: 78.1%
BB: Inside (19.9%)
MACD: -0.130 | -0.124 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.06
Current
Stop Loss: $2.72
-11.1%
Target: $3.74
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 19.9% – Inside
Implied Move ±3.6%
$2.97$3.15

KO (Y, F, Z, S) $70.73

▼ -0.99% (-0.71)
5D: ▲ +1.96% (+0.22)
1M: ▲ +0.51% (+0.36)
6M: ▼ -0.37% (-0.26)
YTD: ▲ +1.17% (+0.82)
1Y: ▲ +17.88% (+10.73)
Volume: 8.0M
52W: $59.56 - $72.91
Market Cap: 304.40B
Volatility: 16.0%
BB: Inside (6.0%)
MACD: +0.118 | -0.115 (Bullish)
MA: 50d: $70.30 | 200d: $69.06
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.42
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.5%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $68.94 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.73
Current
Stop Loss: $68.94
-2.5%
Target: $74.31
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$70.53$71.60
52W
$59.56$72.91
Bollinger Bands
$67.76$69.88$71.99
Width: 6.0% – Inside
Implied Move ±0.9%
$70.17$71.29

PG (Y, F, Z, S) $144.87

▼ -1.01% (-1.48)
5D: ▲ +2.36% (+3.00)
1M: ▼ -0.24% (-0.34)
6M: ▼ -9.65% (-15.48)
YTD: ▲ +1.09% (+1.56)
1Y: ▼ -6.86% (-10.68)
Volume: 5.2M
52W: $137.62 - $176.43
Market Cap: 339.05B
Volatility: 18.1%
BB: Inside (6.4%)
MACD: -0.291 | -0.823 (Bullish)
MA: 50d: $144.85 | 200d: $153.61
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.15
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.2%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $141.08 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.87
Current
Stop Loss: $141.08
-2.6%
Target: $152.44
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.76$143.36$147.96
Width: 6.4% – Inside
Implied Move ±0.9%
$143.81$145.92

PANW (Y, F, Z, S) $188.99

▼ -1.02% (-1.94)
5D: ▼ -0.95% (-0.03)
1M: ▲ +1.02% (+1.90)
6M: ▲ +1.10% (+2.06)
YTD: ▲ +2.60% (+4.79)
1Y: ▲ +8.50% (+14.80)
Volume: 2.1M
52W: $144.15 - $223.61
Market Cap: 129.27B
Volatility: 28.2%
BB: Inside (7.2%)
MACD: -0.766 | -1.705 (Bullish)
MA: 50d: $193.52 | 200d: $192.79
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 119.61
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $179.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.99
Current
Stop Loss: $179.55
-5.0%
Target: $207.88
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$188.71$194.07
52W
$144.15$223.61
Bollinger Bands
$180.67$187.41$194.14
Width: 7.2% – Inside
Implied Move ±1.7%
$186.29$191.69

BRKU (Y, F, Z, S) $23.75

▼ -1.03% (-0.25)
5D: ▼ -3.16% (-0.68)
1M: ▼ -3.76% (-0.93)
6M: ▼ -22.03% (-6.71)
YTD: ▼ -4.46% (-1.11)
1Y: ▲ +0.15% (+0.03)
Volume: 70.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Below Lower (5.9%)
MACD: -0.216 | -0.146 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.62
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.75
Current
Stop Loss: $22.64
-4.7%
Target: $25.96
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.78$24.50$25.23
Width: 5.9% – Below Lower

IGV (Y, F, Z, S) $99.97

▼ -1.09% (-1.10)
5D: ▼ -4.28% (-5.03)
1M: ▼ -5.96% (-6.34)
6M: ▲ +4.06% (+3.90)
YTD: ▼ -5.41% (-5.72)
1Y: ▲ +0.81% (+0.80)
Volume: 6.0M
52W: $76.68 - $117.99
Market Cap: 1.25B
Volatility: 21.3%
BB: Below Lower (9.3%)
MACD: -1.416 | -0.904 (Bearish)
MA: 50d: $106.37 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.21
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $96.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $99.97
Current
Stop Loss: $96.06
-3.9%
Target: $107.79
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$99.81$101.66
52W
$76.68$117.99
Bollinger Bands
$100.54$105.43$110.32
Width: 9.3% – Below Lower
Implied Move ±1.6%
$98.61$101.33

ISRG (Y, F, Z, S) $540.68

▼ -1.11% (-6.08)
5D: ▼ -7.59% (-45.56)
1M: ▼ -2.51% (-13.90)
6M: ▲ +4.82% (+24.88)
YTD: ▼ -4.53% (-25.68)
1Y: ▼ -6.80% (-39.43)
Volume: 822.6K
52W: $425.00 - $616.00
Market Cap: 193.82B
Volatility: 38.6%
BB: Below Lower (9.6%)
MACD: -0.235 | +4.381 (Bearish)
MA: 50d: $565.12 | 200d: $514.54
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 71.61
EPS: 7.55
1y Target Est: $608.26
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.87 | Stop Loss: $512.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $540.68
Current
Stop Loss: $512.94
-5.1%
Target: $596.15
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.75$571.23$598.71
Width: 9.6% – Below Lower
Implied Move ±1.1%
$535.85$545.51

RKLB (Y, F, Z, S) $90.71

▼ -1.19% (-1.09)
5D: ▲ +9.18% (+5.86)
1M: ▲ +63.47% (+35.22)
6M: ▲ +316.29% (+68.92)
YTD: ▲ +30.03% (+20.95)
1Y: ▲ +264.74% (+65.84)
Volume: 19.9M
52W: $14.71 - $92.46
Market Cap: 48.46B
Volatility: 93.3%
BB: Inside (51.7%)
MACD: +8.536 | +7.681 (Bullish)
MA: 50d: $60.14 | 200d: $44.69
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -777.58
EPS: -0.38
1y Target Est: $73.96
Upside %: -18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $78.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.71
Current
Stop Loss: $78.12
-13.9%
Target: $115.89
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.35$77.32$97.29
Width: 51.7% – Inside
Implied Move ±4.6%
$87.17$94.25

NKE (Y, F, Z, S) $64.79

▼ -1.19% (-0.78)
5D: ▼ -0.72% (-1.13)
1M: ▼ -3.47% (-2.33)
6M: ▲ +16.98% (+9.41)
YTD: ▲ +1.70% (+1.08)
1Y: ▼ -6.69% (-4.65)
Volume: 8.3M
52W: $51.34 - $80.55
Market Cap: 95.91B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.483 | +0.123 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 2.91
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.89
EPS: 1.71
1y Target Est: $76.97
Upside %: +18.8%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $60.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.79
Current
Stop Loss: $60.87
-6.1%
Target: $72.63
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.07$69.01
Width: 18.8% – Inside
Implied Move ±1.8%
$63.80$65.78

ORCL (Y, F, Z, S) $191.30

▼ -1.19% (-2.31)
5D: ▲ +1.14% (-7.22)
1M: ▲ +1.67% (+3.15)
6M: ▲ +36.83% (+51.49)
YTD: ▼ -1.59% (-3.10)
1Y: ▲ +22.06% (+34.58)
Volume: 11.1M
52W: $117.67 - $344.21
Market Cap: 549.86B
Volatility: 48.8%
BB: Inside (13.0%)
MACD: -3.377 | -4.843 (Bullish)
MA: 50d: $206.64 | 200d: $216.57
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 35.97
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.4%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $178.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.30
Current
Stop Loss: $178.80
-6.5%
Target: $216.30
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$190.88$195.00
52W
$117.67$344.21
Bollinger Bands
$181.10$193.72$206.35
Width: 13.0% – Inside
Implied Move ±2.2%
$187.67$194.93

MA (Y, F, Z, S) $540.20

▼ -1.21% (-6.62)
5D: ▼ -6.73% (-35.34)
1M: ▼ -4.42% (-24.97)
6M: ▼ -1.02% (-5.58)
YTD: ▼ -5.23% (-29.82)
1Y: ▲ +4.01% (+20.85)
Volume: 2.6M
52W: $462.92 - $600.08
Market Cap: 488.35B
Volatility: 20.1%
BB: Below Lower (8.4%)
MACD: -1.509 | +3.014 (Bearish)
MA: 50d: $555.92 | 200d: $560.74
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.54
EPS: 15.64
1y Target Est: $665.67
Upside %: +23.2%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.67 | Stop Loss: $516.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $540.20
Current
Stop Loss: $516.87
-4.3%
Target: $586.86
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$539.61$549.84
52W
$462.92$600.08
Bollinger Bands
$544.73$568.71$592.69
Width: 8.4% – Below Lower
Implied Move ±1.4%
$533.73$546.67

NTSK (Y, F, Z, S) $15.52

▼ -1.24% (-0.19)
5D: ▼ -7.26% (-1.11)
1M: ▼ -22.58% (-4.53)
6M: ▼ -31.01% (-6.97)
YTD: ▼ -11.55% (-2.03)
1Y: ▼ -31.01% (-6.97)
Volume: 2.2M
52W: $15.31 - $27.99
Market Cap: 6.10B
Volatility: 65.6%
BB: Inside (26.2%)
MACD: -1.028 | -0.869 (Bearish)
MA: 50d: $19.13 | 200d: $nan
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -75.17
EPS: -3.06
1y Target Est: $26.43
Upside %: +70.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.52
Current
Stop Loss: $14.03
-9.6%
Target: $18.48
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.48$16.02
52W
$15.31$27.99
Bollinger Bands
$15.29$17.60$19.90
Width: 26.2% – Inside
Implied Move ±5.3%
$14.81$16.22

RGTI (Y, F, Z, S) $25.37

▼ -1.36% (-0.35)
5D: ▲ +0.48% (+0.65)
1M: ▲ +5.88% (+1.41)
6M: ▲ +186.02% (+16.50)
YTD: ▲ +14.54% (+3.22)
1Y: ▲ +131.90% (+14.43)
Volume: 23.2M
52W: $6.86 - $58.15
Market Cap: 8.37B
Volatility: 101.4%
BB: Inside (23.3%)
MACD: -0.337 | -0.729 (Bullish)
MA: 50d: $26.19 | 200d: $20.56
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -169.13
EPS: -1.46
1y Target Est: $38.40
Upside %: +51.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $21.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.37
Current
Stop Loss: $21.94
-13.5%
Target: $32.22
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$25.15$26.49
52W
$6.86$58.15
Bollinger Bands
$21.43$24.25$27.08
Width: 23.3% – Inside
Implied Move ±4.7%
$24.35$26.39

TXN (Y, F, Z, S) $190.81

▼ -1.36% (-2.64)
5D: ▲ +1.25% (+0.50)
1M: ▲ +7.46% (+13.25)
6M: ▲ +21.15% (+33.31)
YTD: ▲ +9.98% (+17.32)
1Y: ▼ -0.26% (-0.49)
Volume: 2.6M
52W: $136.55 - $218.15
Market Cap: 173.47B
Volatility: 34.0%
BB: Inside (15.4%)
MACD: +4.662 | +3.757 (Bullish)
MA: 50d: $173.41 | 200d: $179.88
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 34.76
EPS: 5.49
1y Target Est: $189.22
Upside %: -0.8%
Div: $5.68 (2.94%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.08 | Stop Loss: $180.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.81
Current
Stop Loss: $180.65
-5.3%
Target: $211.12
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$190.41$196.64
52W
$136.55$218.15
Bollinger Bands
$167.72$181.73$195.74
Width: 15.4% – Inside
Implied Move ±1.6%
$188.30$193.32

INSM (Y, F, Z, S) $161.18

▼ -1.40% (-2.29)
5D: ▼ -5.34% (-14.79)
1M: ▼ -19.68% (-39.49)
6M: ▲ +123.85% (+89.18)
YTD: ▼ -7.39% (-12.86)
1Y: ▲ +129.59% (+90.98)
Volume: 1.2M
52W: $60.40 - $212.75
Market Cap: 34.37B
Volatility: 56.6%
BB: Inside (17.9%)
MACD: -6.516 | -5.356 (Bearish)
MA: 50d: $188.41 | 200d: $129.83
P/C Vol Ratio: 5.55
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -51.44
EPS: -6.19
1y Target Est: $213.67
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $148.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.18
Current
Stop Loss: $148.75
-7.7%
Target: $186.03
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$160.40$163.94
52W
$60.40$212.75
Bollinger Bands
$158.32$173.89$189.47
Width: 17.9% – Inside
Implied Move ±3.2%
$156.85$165.50

REGN (Y, F, Z, S) $743.58

▼ -1.40% (-10.56)
5D: ▼ -7.17% (-52.97)
1M: ▼ -0.37% (-2.78)
6M: ▲ +24.72% (+147.36)
YTD: ▼ -3.67% (-28.29)
1Y: ▲ +6.29% (+44.03)
Volume: 335.2K
52W: $475.17 - $821.11
Market Cap: 78.81B
Volatility: 39.0%
BB: Inside (9.3%)
MACD: +7.871 | +14.803 (Bearish)
MA: 50d: $738.95 | 200d: $608.90
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 17.83
EPS: 41.70
1y Target Est: $826.04
Upside %: +11.1%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.99 | Stop Loss: $703.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $743.58
Current
Stop Loss: $703.60
-5.4%
Target: $823.55
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 9%
💥 Earnings: Consider straddle - earnings volatility (14d)
Day
$742.42$756.50
52W
$475.17$821.11
Bollinger Bands
$738.02$773.83$809.63
Width: 9.3% – Inside
Implied Move ±8.2%
$691.88$795.28

DASH (Y, F, Z, S) $209.98

▼ -1.48% (-3.15)
5D: ▼ -6.30% (-5.58)
1M: ▼ -7.88% (-17.96)
6M: ▲ +8.86% (+17.09)
YTD: ▼ -7.29% (-16.50)
1Y: ▲ +22.66% (+38.79)
Volume: 2.6M
52W: $155.40 - $285.50
Market Cap: 90.50B
Volatility: 54.7%
BB: Inside (13.9%)
MACD: -2.523 | -0.314 (Bearish)
MA: 50d: $216.87 | 200d: $228.51
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.4% (3.5d)
P/E: 106.05
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $194.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.98
Current
Stop Loss: $194.73
-7.3%
Target: $240.49
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.71$225.36$241.01
Width: 13.9% – Inside
Implied Move ±2.2%
$206.12$213.84

XBI (Y, F, Z, S) $124.90

▼ -1.51% (-1.92)
5D: ▲ +0.96% (+0.40)
1M: ▲ +2.71% (+3.29)
6M: ▲ +51.13% (+42.25)
YTD: ▲ +2.44% (+2.97)
1Y: ▲ +41.58% (+36.68)
Volume: 6.4M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.4%
BB: Inside (7.0%)
MACD: +1.412 | +1.472 (Bearish)
MA: 50d: $119.70 | 200d: $96.13
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $119.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.90
Current
Stop Loss: $119.02
-4.7%
Target: $136.67
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.51$127.80
Width: 7.0% – Inside
Implied Move ±1.4%
$123.37$126.43

GILD (Y, F, Z, S) $122.16

▼ -1.54% (-1.91)
5D: ▲ +1.23% (+1.06)
1M: ▲ +2.85% (+3.38)
6M: ▲ +17.05% (+17.79)
YTD: ▼ -0.47% (-0.58)
1Y: ▲ +35.93% (+32.29)
Volume: 1.9M
52W: $88.35 - $127.86
Market Cap: 151.58B
Volatility: 24.5%
BB: Inside (6.1%)
MACD: +0.025 | +0.030 (Bearish)
MA: 50d: $122.66 | 200d: $113.06
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 18.91
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.8%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $116.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.16
Current
Stop Loss: $116.22
-4.9%
Target: $134.03
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$122.15$124.57
52W
$88.35$127.86
Bollinger Bands
$119.03$122.78$126.53
Width: 6.1% – Inside
Implied Move ±1.6%
$120.54$123.78

DJT (Y, F, Z, S) $13.76

▼ -1.54% (-0.22)
5D: ▼ -1.68% (-0.65)
1M: ▲ +28.28% (+3.03)
6M: ▼ -43.91% (-10.78)
YTD: ▲ +3.96% (+0.52)
1Y: ▼ -66.29% (-27.07)
Volume: 1.7M
52W: $10.18 - $43.46
Market Cap: 3.85B
Volatility: 104.4%
BB: Inside (30.7%)
MACD: +0.401 | +0.422 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $12.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.76
Current
Stop Loss: $12.40
-9.9%
Target: $16.49
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$13.70$14.00
52W
$10.18$43.46
Bollinger Bands
$11.73$13.86$15.99
Width: 30.7% – Inside
Implied Move ±2.9%
$13.42$14.10

CURE (Y, F, Z, S) $115.79

▼ -1.55% (-1.82)
5D: ▼ -2.25% (-0.67)
1M: ▲ +6.01% (+6.56)
6M: ▲ +27.49% (+24.96)
YTD: ▲ +3.79% (+4.23)
1Y: ▲ +20.20% (+19.46)
Volume: 46.1K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (11.7%)
MACD: +2.304 | +2.470 (Bearish)
MA: 50d: $109.89 | 200d: $88.06
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.99
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $107.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.79
Current
Stop Loss: $107.92
-6.8%
Target: $131.52
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.26$120.96
Width: 11.7% – Inside
Implied Move ±1.9%
$113.92$117.66

QBTS (Y, F, Z, S) $29.68

▼ -1.56% (-0.47)
5D: ▲ +1.37% (+1.57)
1M: ▲ +16.30% (+4.16)
6M: ▲ +329.52% (+22.77)
YTD: ▲ +13.50% (+3.53)
1Y: ▲ +412.61% (+23.89)
Volume: 33.1M
52W: $4.45 - $46.75
Market Cap: 10.75B
Volatility: 117.6%
BB: Inside (32.2%)
MACD: +0.821 | +0.692 (Bullish)
MA: 50d: $26.52 | 200d: $20.27
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -135.94
EPS: -1.44
1y Target Est: $38.97
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $25.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.68
Current
Stop Loss: $25.32
-14.7%
Target: $38.40
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$29.55$31.36
52W
$4.45$46.75
Bollinger Bands
$23.63$28.16$32.69
Width: 32.2% – Inside
Implied Move ±6.4%
$28.07$31.29

ENPH (Y, F, Z, S) $35.55

▼ -1.61% (-0.58)
5D: ▲ +0.34% (+0.33)
1M: ▲ +11.58% (+3.69)
6M: ▼ -20.27% (-9.04)
YTD: ▲ +10.92% (+3.50)
1Y: ▼ -46.00% (-30.28)
Volume: 3.2M
52W: $25.78 - $70.78
Market Cap: 4.65B
Volatility: 58.7%
BB: Inside (18.2%)
MACD: +1.220 | +1.035 (Bullish)
MA: 50d: $31.46 | 200d: $38.34
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 33.3% (5.4d)
P/E: 24.35
EPS: 1.46
1y Target Est: $38.52
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $32.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.55
Current
Stop Loss: $32.43
-8.8%
Target: $41.80
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.88$33.97$37.05
Width: 18.2% – Inside
Implied Move ±3.0%
$34.65$36.45

🟠 SEDG (Y, F, Z, S) $34.22

▼ -1.61% (-0.56)
5D: ▲ +13.09% (+1.33)
1M: ▲ +16.08% (+4.74)
6M: ▲ +179.69% (+21.99)
YTD: ▲ +18.61% (+5.37)
1Y: ▲ +136.00% (+19.72)
Volume: 949.3K
52W: $11.00 - $48.60
Market Cap: 2.05B
Volatility: 95.4%
BB: Inside (27.3%)
MACD: +0.535 | -0.169 (Bullish)
MA: 50d: $33.21 | 200d: $27.47
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 126.53
EPS: -9.63
1y Target Est: $33.26
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.06 | Stop Loss: $30.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $34.22
Current
Stop Loss: $30.09
-12.1%
Target: $42.47
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$34.00$35.45
52W
$11.00$48.60
Bollinger Bands
$26.84$31.09$35.33
Width: 27.3% – Inside
Implied Move ±4.6%
$32.88$35.56

ALNY (Y, F, Z, S) $360.95

▼ -1.61% (-5.91)
5D: ▼ -9.63% (-37.35)
1M: ▼ -7.73% (-30.23)
6M: ▲ +37.12% (+97.71)
YTD: ▼ -9.23% (-36.70)
1Y: ▲ +43.80% (+109.94)
Volume: 281.4K
52W: $205.87 - $495.55
Market Cap: 47.69B
Volatility: 38.3%
BB: Below Lower (15.4%)
MACD: -13.767 | -11.057 (Bearish)
MA: 50d: $421.17 | 200d: $377.17
P/C Vol Ratio: 3.17
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1244.64
EPS: 0.29
1y Target Est: $493.28
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.02 | Stop Loss: $328.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $360.95
Current
Stop Loss: $328.90
-8.9%
Target: $425.03
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$360.83$372.82
52W
$205.87$495.55
Bollinger Bands
$363.72$394.15$424.58
Width: 15.4% – Below Lower
Implied Move ±2.6%
$352.81$369.08

CCL (Y, F, Z, S) $29.69

▼ -1.62% (-0.49)
5D: ▼ -6.31% (-2.44)
1M: ▲ +5.28% (+1.49)
6M: ▲ +61.89% (+11.35)
YTD: ▼ -2.78% (-0.85)
1Y: ▲ +19.05% (+4.75)
Volume: 12.6M
52W: $15.07 - $32.89
Market Cap: 38.97B
Volatility: 45.3%
BB: Inside (15.1%)
MACD: +0.725 | +1.011 (Bearish)
MA: 50d: $28.16 | 200d: $26.78
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 3.8% (2.2d)
P/E: 14.70
EPS: 2.02
1y Target Est: $37.79
Upside %: +27.3%
Div: $0.15 (0.5%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $27.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.69
Current
Stop Loss: $27.87
-6.1%
Target: $33.33
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$29.41$30.56
52W
$15.07$32.89
Bollinger Bands
$28.59$30.92$33.26
Width: 15.1% – Inside
Implied Move ±2.1%
$29.16$30.22

PYPL (Y, F, Z, S) $56.72

▼ -1.63% (-0.94)
5D: ▼ -2.66% (-0.94)
1M: ▼ -7.52% (-4.61)
6M: ▼ -13.65% (-8.97)
YTD: ▼ -2.84% (-1.66)
1Y: ▼ -36.58% (-32.71)
Volume: 8.8M
52W: $55.72 - $93.03
Market Cap: 54.19B
Volatility: 29.0%
BB: Inside (7.8%)
MACD: -1.223 | -1.149 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.39
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.6%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.72
Current
Stop Loss: $54.33
-4.2%
Target: $61.49
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.5%
$55.98$57.46

🟠 OKLO (Y, F, Z, S) $94.36

▼ -1.68% (-1.61)
5D: ▼ -3.32% (-10.95)
1M: ▲ +12.99% (+10.85)
6M: ▲ +297.47% (+70.62)
YTD: ▲ +31.49% (+22.60)
1Y: ▲ +290.40% (+70.19)
Volume: 7.8M
52W: $17.42 - $193.84
Market Cap: 14.74B
Volatility: 104.9%
BB: Inside (50.0%)
MACD: +1.291 | -0.964 (Bullish)
MA: 50d: $93.88 | 200d: $77.47
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -149.59
EPS: -0.56
1y Target Est: $115.83
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: MODERATE (56%)
ATR(14): $7.28 | Stop Loss: $79.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.36
Current
Stop Loss: $79.80
-15.4%
Target: $123.48
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
Day
$94.06$99.29
52W
$17.42$193.84
Bollinger Bands
$64.90$86.55$108.21
Width: 50.0% – Inside
Implied Move ±5.1%
$90.28$98.44

ERX (Y, F, Z, S) $63.08

▼ -1.70% (-1.09)
5D: ▲ +4.37% (+2.54)
1M: ▲ +19.24% (+10.18)
6M: ▲ +37.96% (+17.36)
YTD: ▲ +12.95% (+7.23)
1Y: ▼ -0.01% (-0.00)
Volume: 513.6K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 41.1%
BB: Inside (22.3%)
MACD: +1.675 | +0.990 (Bullish)
MA: 50d: $56.96 | 200d: $53.08
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.71
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $58.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.08
Current
Stop Loss: $58.22
-7.7%
Target: $72.80
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.26$57.71$64.15
Width: 22.3% – Inside
Implied Move ±4.2%
$60.80$65.36

ORLY (Y, F, Z, S) $93.35

▼ -1.76% (-1.67)
5D: ▲ +1.88% (-0.45)
1M: ▲ +0.48% (+0.45)
6M: ▼ -1.06% (-1.00)
YTD: ▲ +2.35% (+2.14)
1Y: ▲ +16.30% (+13.08)
Volume: 3.5M
52W: $79.70 - $108.72
Market Cap: 78.98B
Volatility: 20.8%
BB: Inside (6.7%)
MACD: -0.424 | -1.027 (Bullish)
MA: 50d: $95.56 | 200d: $96.33
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.41
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $90.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.35
Current
Stop Loss: $90.37
-3.2%
Target: $99.32
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$93.35$95.33
52W
$79.70$108.72
Bollinger Bands
$89.17$92.24$95.31
Width: 6.7% – Inside
Implied Move ±1.8%
$91.92$94.78

QCOM (Y, F, Z, S) $161.61

▼ -1.78% (-2.93)
5D: ▼ -11.14% (-16.17)
1M: ▼ -8.24% (-14.51)
6M: ▲ +10.70% (+15.62)
YTD: ▼ -5.52% (-9.44)
1Y: ▲ +0.50% (+0.80)
Volume: 3.9M
52W: $118.79 - $204.90
Market Cap: 174.38B
Volatility: 38.4%
BB: Below Lower (12.3%)
MACD: -1.560 | +0.234 (Bearish)
MA: 50d: $172.28 | 200d: $158.58
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 3.1% (3.3d)
P/E: 32.32
EPS: 5.00
1y Target Est: $191.92
Upside %: +18.8%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $151.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.61
Current
Stop Loss: $151.84
-6.0%
Target: $181.15
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$161.03$166.49
52W
$118.79$204.90
Bollinger Bands
$162.83$173.54$184.25
Width: 12.3% – Below Lower
Implied Move ±1.5%
$159.59$163.63

GGLL (Y, F, Z, S) $109.04

▼ -1.79% (-1.99)
5D: ▲ +4.43% (+2.59)
1M: ▲ +16.63% (+15.55)
6M: ▲ +287.64% (+80.91)
YTD: ▲ +12.55% (+12.16)
1Y: ▲ +136.87% (+63.01)
Volume: 772.0K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.1%
BB: Inside (26.3%)
MACD: +4.354 | +3.384 (Bullish)
MA: 50d: $95.14 | 200d: $56.05
P/C Vol Ratio: 2.45
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.37
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $100.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.04
Current
Stop Loss: $100.23
-8.1%
Target: $126.65
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.84$100.00$113.16
Width: 26.3% – Inside
Implied Move ±1.3%
$107.80$110.28

DUST (Y, F, Z, S) $5.70

▼ -1.81% (-0.11)
5D: ▼ -12.38% (-0.68)
1M: ▼ -27.32% (-2.14)
6M: ▼ -80.25% (-23.13)
YTD: ▼ -23.45% (-1.74)
1Y: ▼ -89.84% (-50.35)
Volume: 54.3M
52W: $5.60 - $57.92
Market Cap: 76.42M
Volatility: 74.1%
BB: Inside (37.5%)
MACD: -0.702 | -0.662 (Bearish)
MA: 50d: $8.37 | 200d: $18.05
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.70
Current
Stop Loss: $4.69
-17.6%
Target: $7.70
+35.2%
Risk/Reward: 17.6% / 35.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.68$5.98
52W
$5.60$57.92
Bollinger Bands
$5.51$6.78$8.05
Width: 37.5% – Inside
Implied Move ±5.4%
$5.43$5.96

ABBV (Y, F, Z, S) $217.86

▼ -1.82% (-4.03)
5D: ▼ -2.80% (-2.22)
1M: ▼ -2.60% (-5.81)
6M: ▲ +13.44% (+25.82)
YTD: ▼ -4.65% (-10.63)
1Y: ▲ +30.36% (+50.74)
Volume: 3.2M
52W: $160.33 - $243.06
Market Cap: 385.04B
Volatility: 26.9%
BB: Inside (8.0%)
MACD: -1.714 | -0.767 (Bearish)
MA: 50d: $226.22 | 200d: $205.22
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 166.31
EPS: 1.31
1y Target Est: $244.59
Upside %: +12.3%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $206.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $217.86
Current
Stop Loss: $206.18
-5.4%
Target: $241.23
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.56$225.56$234.56
Width: 8.0% – Inside
Implied Move ±1.4%
$215.30$220.42

TRI (Y, F, Z, S) $124.92

▼ -1.85% (-2.35)
5D: ▼ -3.45% (-4.31)
1M: ▼ -5.62% (-7.44)
6M: ▼ -32.09% (-59.03)
YTD: ▼ -5.29% (-6.97)
1Y: ▼ -19.64% (-30.53)
Volume: 386.7K
52W: $124.81 - $216.72
Market Cap: 56.47B
Volatility: 26.9%
BB: Below Lower (8.1%)
MACD: -2.171 | -1.967 (Bearish)
MA: 50d: $133.04 | 200d: $167.90
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.19
EPS: 3.88
1y Target Est: $176.00
Upside %: +40.9%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $119.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.92
Current
Stop Loss: $119.55
-4.3%
Target: $135.64
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
🚀 BREAKOUT: 5%
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$124.81$127.81
52W
$124.81$216.72
Bollinger Bands
$124.99$130.28$135.57
Width: 8.1% – Below Lower
Implied Move ±64.6%
$56.37$193.46

CRDO (Y, F, Z, S) $153.88

▼ -1.89% (-2.96)
5D: ▲ +8.68% (+3.46)
1M: ▲ +9.64% (+13.54)
6M: ▲ +257.43% (+110.83)
YTD: ▲ +6.94% (+9.99)
1Y: ▲ +103.86% (+78.39)
Volume: 3.9M
52W: $29.09 - $213.80
Market Cap: 27.80B
Volatility: 82.5%
BB: Inside (20.3%)
MACD: +0.032 | -2.105 (Bullish)
MA: 50d: $154.07 | 200d: $113.84
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 132.70
EPS: 1.16
1y Target Est: $214.27
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.43 | Stop Loss: $133.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $153.88
Current
Stop Loss: $133.01
-13.6%
Target: $195.60
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.48$146.33$161.19
Width: 20.3% – Inside
Implied Move ±4.3%
$148.29$159.46

ALB (Y, F, Z, S) $174.16

▼ -1.91% (-3.39)
5D: ▲ +10.02% (+12.88)
1M: ▲ +32.88% (+43.09)
6M: ▲ +201.94% (+116.48)
YTD: ▲ +23.14% (+32.72)
1Y: ▲ +86.84% (+80.95)
Volume: 2.0M
52W: $48.70 - $179.14
Market Cap: 20.50B
Volatility: 58.1%
BB: Inside (33.9%)
MACD: +11.992 | +10.073 (Bullish)
MA: 50d: $132.35 | 200d: $86.96
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 12.0% (2.8d)
P/E: 115.81
EPS: -1.60
1y Target Est: $142.79
Upside %: -18.0%
Div: $1.62 (0.91%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $160.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.16
Current
Stop Loss: $160.01
-8.1%
Target: $202.47
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.37$153.35$179.33
Width: 33.9% – Inside
Implied Move ±3.1%
$169.53$178.80

TEAM (Y, F, Z, S) $129.43

▼ -1.92% (-2.53)
5D: ▼ -13.38% (-16.99)
1M: ▼ -18.88% (-30.13)
6M: ▼ -43.31% (-98.88)
YTD: ▼ -20.17% (-32.71)
1Y: ▼ -48.23% (-120.60)
Volume: 1.8M
52W: $129.32 - $326.00
Market Cap: 34.07B
Volatility: 37.6%
BB: Below Lower (28.6%)
MACD: -5.841 | -2.384 (Bearish)
MA: 50d: $154.90 | 200d: $180.01
P/C Vol Ratio: 7.37
Opt Dir: Strong Bearish   Short: 3.5% (1.8d)
P/E: 22.98
EPS: -0.70
1y Target Est: $239.15
Upside %: +84.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $117.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $129.43
Current
Stop Loss: $117.13
-9.5%
Target: $154.03
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$129.32$133.97
52W
$129.32$326.00
Bollinger Bands
$132.73$154.88$177.03
Width: 28.6% – Below Lower
Implied Move ±2.7%
$126.46$132.40

AZN (Y, F, Z, S) $94.27

▼ -2.15% (-2.07)
5D: ▲ +0.28% (-0.38)
1M: ▲ +3.20% (+2.92)
6M: ▲ +32.23% (+22.98)
YTD: ▲ +2.55% (+2.34)
1Y: ▲ +46.59% (+29.96)
Volume: 6.6M
52W: $60.82 - $96.51
Market Cap: 292.29B
Volatility: 20.9%
BB: Inside (7.4%)
MACD: +1.270 | +1.182 (Bullish)
MA: 50d: $90.75 | 200d: $78.49
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 0.3% (1.7d)
P/E: 31.32
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.0%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.27
Current
Stop Loss: $90.67
-3.8%
Target: $101.47
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.48$92.91$96.33
Width: 7.4% – Inside
Implied Move ±1.8%
$92.80$95.74

INTU (Y, F, Z, S) $553.91

▼ -2.24% (-12.69)
5D: ▼ -14.99% (-92.99)
1M: ▼ -17.09% (-114.21)
6M: ▼ -11.28% (-70.42)
YTD: ▼ -16.23% (-107.30)
1Y: ▼ -10.26% (-63.36)
Volume: 1.9M
52W: $529.06 - $810.72
Market Cap: 154.21B
Volatility: 30.1%
BB: Below Lower (21.5%)
MACD: -18.391 | -7.524 (Bearish)
MA: 50d: $649.65 | 200d: $680.62
P/C Vol Ratio: 10.02
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.04
EPS: 14.56
1y Target Est: $793.05
Upside %: +43.2%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.41 | Stop Loss: $515.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $553.91
Current
Stop Loss: $515.09
-7.0%
Target: $631.53
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$553.56$570.97
52W
$529.06$810.72
Bollinger Bands
$576.16$645.62$715.08
Width: 21.5% – Below Lower
Implied Move ±0.8%
$550.09$557.72

CRM (Y, F, Z, S) $234.20

▼ -2.24% (-5.37)
5D: ▼ -10.11% (-25.74)
1M: ▼ -7.98% (-20.30)
6M: ▼ -12.41% (-33.19)
YTD: ▼ -11.59% (-30.71)
1Y: ▼ -26.60% (-84.88)
Volume: 8.1M
52W: $221.60 - $364.71
Market Cap: 222.96B
Volatility: 32.6%
BB: Below Lower (14.6%)
MACD: -2.073 | +1.647 (Bearish)
MA: 50d: $249.20 | 200d: $255.01
P/C Vol Ratio: 1.75
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.23
EPS: 7.50
1y Target Est: $329.65
Upside %: +40.8%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $220.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $234.20
Current
Stop Loss: $220.47
-5.9%
Target: $261.65
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.42$258.28$277.14
Width: 14.6% – Below Lower
Implied Move ±1.8%
$230.72$237.68

VRTX (Y, F, Z, S) $439.33

▼ -2.27% (-10.20)
5D: ▼ -6.46% (-24.52)
1M: ▼ -3.43% (-15.62)
6M: ▼ -13.77% (-70.17)
YTD: ▼ -3.09% (-14.02)
1Y: ▲ +3.55% (+15.07)
Volume: 365.0K
52W: $362.50 - $519.68
Market Cap: 112.64B
Volatility: 27.2%
BB: Inside (8.5%)
MACD: +2.399 | +5.411 (Bearish)
MA: 50d: $444.07 | 200d: $437.48
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 2.2% (3.6d)
P/E: 30.92
EPS: 14.21
1y Target Est: $500.40
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.75 | Stop Loss: $417.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $439.33
Current
Stop Loss: $417.83
-4.9%
Target: $482.35
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$439.27$450.44
52W
$362.50$519.68
Bollinger Bands
$438.33$457.83$477.32
Width: 8.5% – Inside
Implied Move ±1.5%
$433.81$444.86

APP (Y, F, Z, S) $603.70

▼ -2.28% (-14.06)
5D: ▼ -2.08% (-44.02)
1M: ▼ -10.87% (-73.60)
6M: ▲ +124.17% (+334.39)
YTD: ▼ -10.41% (-70.12)
1Y: ▲ +80.19% (+268.67)
Volume: 2.6M
52W: $200.50 - $745.61
Market Cap: 204.20B
Volatility: 56.4%
BB: Inside (26.2%)
MACD: -8.333 | -0.136 (Bearish)
MA: 50d: $637.59 | 200d: $481.27
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 5.3% (3.7d)
P/E: 71.36
EPS: 8.46
1y Target Est: $745.92
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.72 | Stop Loss: $528.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $603.70
Current
Stop Loss: $528.26
-12.5%
Target: $754.58
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$601.26$629.80
52W
$200.50$745.61
Bollinger Bands
$580.50$667.87$755.23
Width: 26.2% – Inside
Implied Move ±0.9%
$599.18$608.22

CSGP (Y, F, Z, S) $62.42

▼ -2.28% (-1.45)
5D: ▲ +1.72% (+3.92)
1M: ▼ -1.89% (-1.20)
6M: ▼ -15.85% (-11.75)
YTD: ▼ -7.18% (-4.82)
1Y: ▼ -14.76% (-10.81)
Volume: 2.1M
52W: $57.01 - $97.43
Market Cap: 26.45B
Volatility: 39.0%
BB: Inside (17.7%)
MACD: -1.608 | -1.412 (Bearish)
MA: 50d: $66.44 | 200d: $78.24
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 4.6% (2.2d)
P/E: 1040.25
EPS: 0.06
1y Target Est: $80.78
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $57.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.42
Current
Stop Loss: $57.30
-8.2%
Target: $72.64
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$62.31$64.58
52W
$57.01$97.43
Bollinger Bands
$58.94$64.65$70.37
Width: 17.7% – Inside
Implied Move ±6.0%
$59.23$65.60

ORCU (Y, F, Z, S) $17.68

▼ -2.32% (-0.42)
5D: ▲ +1.47% (-1.44)
1M: ▲ +0.85% (+0.15)
6M: ▼ -32.29% (-8.43)
YTD: ▼ -4.07% (-0.75)
1Y: ▼ -32.29% (-8.43)
Volume: 116.1K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 108.2%
BB: Inside (24.5%)
MACD: -0.648 | -0.848 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.10
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $15.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.68
Current
Stop Loss: $15.33
-13.3%
Target: $22.38
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$17.60$18.36
52W
$15.42$27.57
Bollinger Bands
$16.08$18.32$20.56
Width: 24.5% – Inside

KSS (Y, F, Z, S) $18.86

▼ -2.33% (-0.45)
5D: ▼ -13.33% (-1.68)
1M: ▼ -17.82% (-4.09)
6M: ▲ +188.99% (+12.33)
YTD: ▼ -7.59% (-1.55)
1Y: ▲ +53.28% (+6.56)
Volume: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.12B
Volatility: 104.3%
BB: Below Lower (21.0%)
MACD: -0.359 | +0.003 (Bearish)
MA: 50d: $20.39 | 200d: $13.55
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 36.0% (8.2d)
P/E: 10.90
EPS: 1.73
1y Target Est: $22.00
Upside %: +16.6%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $16.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.86
Current
Stop Loss: $16.61
-11.9%
Target: $23.36
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
Day
$18.85$19.35
52W
$5.88$25.09
Bollinger Bands
$18.91$21.13$23.35
Width: 21.0% – Below Lower
Implied Move ±2.8%
$18.41$19.31

FANG (Y, F, Z, S) $150.01

▼ -2.42% (-3.72)
5D: ▲ +1.59% (+2.60)
1M: ▲ +0.64% (+0.95)
6M: ▲ +16.04% (+20.74)
YTD: ▼ -0.21% (-0.32)
1Y: ▼ -14.08% (-24.59)
Volume: 1.1M
52W: $111.64 - $175.92
Market Cap: 43.43B
Volatility: 30.4%
BB: Inside (8.5%)
MACD: -0.192 | -0.582 (Bullish)
MA: 50d: $149.47 | 200d: $141.75
P/C Vol Ratio: 9.91
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.53
EPS: 14.24
1y Target Est: $178.53
Upside %: +19.0%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.01
Current
Stop Loss: $140.23
-6.5%
Target: $169.56
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.55$154.87
Width: 8.5% – Inside
Implied Move ±41.0%
$97.74$202.28

🟠 RKLX (Y, F, Z, S) $65.18

▼ -2.48% (-1.66)
5D: ▲ +18.17% (+7.56)
1M: ▲ +143.82% (+38.45)
6M: ▲ +818.96% (+58.09)
YTD: ▲ +63.81% (+25.39)
1Y: ▲ +1135.74% (+59.91)
Volume: 3.9M
52W: $3.32 - $67.91
AUM: 145.89M
Volatility: 186.5%
BB: Inside (91.0%)
MACD: +8.871 | +7.513 (Bullish)
MA: 50d: $33.10 | 200d: $23.80
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $8.08 | Stop Loss: $49.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $65.18
Current
Stop Loss: $49.02
-24.8%
Target: $97.50
+49.6%
Risk/Reward: 24.8% / 49.6% (1:2)
ML Predictions
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.87$49.32$71.76
Width: 91.0% – Inside
Implied Move ±3.2%
$63.40$66.96

ORCX (Y, F, Z, S) $16.50

▼ -2.51% (-0.42)
5D: ▲ +1.38% (-1.36)
1M: ▲ +0.76% (+0.12)
6M: ▲ +33.89% (+4.18)
YTD: ▼ -4.27% (-0.73)
1Y: ▼ -19.77% (-4.06)
Volume: 6.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.4%)
MACD: -0.958 | -1.300 (Bullish)
MA: 50d: $20.25 | 200d: $26.57
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.02
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $14.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.50
Current
Stop Loss: $14.27
-13.5%
Target: $20.94
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$16.41$17.15
52W
$9.05$60.53
Bollinger Bands
$15.02$17.11$19.20
Width: 24.4% – Inside
Implied Move ±5.6%
$15.71$17.28

ROP (Y, F, Z, S) $413.48

▼ -2.53% (-10.72)
5D: ▼ -4.83% (-21.33)
1M: ▼ -6.64% (-29.39)
6M: ▼ -25.79% (-143.71)
YTD: ▼ -6.92% (-30.74)
1Y: ▼ -19.64% (-101.08)
Volume: 775.8K
52W: $412.33 - $591.26
Market Cap: 44.51B
Volatility: 19.9%
BB: Below Lower (9.7%)
MACD: -6.616 | -4.323 (Bearish)
MA: 50d: $442.54 | 200d: $513.72
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 28.50
EPS: 14.51
1y Target Est: $555.69
Upside %: +34.4%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $398.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $413.48
Current
Stop Loss: $398.92
-3.5%
Target: $442.60
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$412.33$424.00
52W
$412.33$591.26
Bollinger Bands
$418.30$439.56$460.83
Width: 9.7% – Below Lower
Implied Move ±10.8%
$375.59$451.37

RIVN (Y, F, Z, S) $17.05

▼ -2.57% (-0.45)
5D: ▼ -14.28% (-2.17)
1M: ▼ -4.75% (-0.85)
6M: ▲ +24.82% (+3.39)
YTD: ▼ -13.50% (-2.66)
1Y: ▲ +22.31% (+3.11)
Volume: 17.5M
52W: $10.36 - $22.69
Market Cap: 20.90B
Volatility: 84.7%
BB: Inside (28.0%)
MACD: +0.073 | +0.549 (Bearish)
MA: 50d: $17.75 | 200d: $14.52
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.02
EPS: -3.10
1y Target Est: $16.96
Upside %: -0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.05
Current
Stop Loss: $14.84
-12.9%
Target: $21.46
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$16.99$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 28.0% – Inside
Implied Move ±2.6%
$16.68$17.42

CTSH (Y, F, Z, S) $84.47

▼ -2.57% (-2.23)
5D: ▼ -1.52% (-0.79)
1M: ▲ +1.00% (+0.84)
6M: ▲ +16.27% (+11.82)
YTD: ▲ +1.77% (+1.47)
1Y: ▲ +10.36% (+7.93)
Volume: 1.8M
52W: $64.70 - $89.37
Market Cap: 41.25B
Volatility: 24.9%
BB: Inside (6.3%)
MACD: +1.402 | +1.642 (Bearish)
MA: 50d: $79.84 | 200d: $74.60
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 6.9% (6.8d)
P/E: 19.55
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.6%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $80.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.47
Current
Stop Loss: $80.80
-4.3%
Target: $91.81
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$83.99$86.56
52W
$64.70$89.37
Bollinger Bands
$81.82$84.49$87.17
Width: 6.3% – Inside
Implied Move ±2.4%
$82.75$86.19

TTD (Y, F, Z, S) $36.17

▼ -2.59% (-0.96)
5D: ▼ -3.03% (-1.12)
1M: ▼ -1.28% (-0.47)
6M: ▼ -32.56% (-17.46)
YTD: ▼ -4.72% (-1.79)
1Y: ▼ -69.78% (-83.51)
Volume: 10.3M
52W: $35.65 - $126.20
Market Cap: 17.69B
Volatility: 37.0%
BB: Inside (10.0%)
MACD: -0.752 | -0.749 (Bearish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 12.09
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.10
EPS: 0.88
1y Target Est: $59.50
Upside %: +64.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.17
Current
Stop Loss: $33.76
-6.7%
Target: $40.99
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.89$37.77$39.66
Width: 10.0% – Inside
Implied Move ±2.2%
$35.51$36.83

SMR (Y, F, Z, S) $19.31

▼ -2.65% (-0.52)
5D: ▼ -1.86% (-1.20)
1M: ▲ +12.76% (+2.18)
6M: ▲ +16.51% (+2.74)
YTD: ▲ +36.24% (+5.14)
1Y: ▼ -7.28% (-1.51)
Volume: 15.2M
52W: $11.08 - $57.42
Market Cap: 5.46B
Volatility: 106.2%
BB: Inside (50.8%)
MACD: -0.256 | -0.949 (Bullish)
MA: 50d: $20.53 | 200d: $30.65
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.39
EPS: -2.14
1y Target Est: $35.04
Upside %: +81.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $16.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.31
Current
Stop Loss: $16.27
-15.7%
Target: $25.38
+31.5%
Risk/Reward: 15.7% / 31.5% (1:2)
ML Predictions
Day
$19.08$19.91
52W
$11.08$57.42
Bollinger Bands
$12.91$17.31$21.71
Width: 50.8% – Inside
Implied Move ±4.9%
$18.51$20.10

FICO (Y, F, Z, S) $1573.45

▼ -2.65% (-42.84)
5D: ▼ -0.77% (-92.08)
1M: ▼ -12.20% (-218.68)
6M: ▼ -20.92% (-416.23)
YTD: ▼ -6.93% (-117.17)
1Y: ▼ -22.51% (-457.02)
Volume: 83.2K
52W: $1300.00 - $2217.60
Market Cap: 37.77B
Volatility: 34.8%
BB: Inside (16.6%)
MACD: -39.970 | -30.484 (Bearish)
MA: 50d: $1727.31 | 200d: $1695.03
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 59.35
EPS: 26.51
1y Target Est: $2040.88
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.02 | Stop Loss: $1465.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1573.45
Current
Stop Loss: $1465.41
-6.9%
Target: $1789.53
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$1568.25$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1540.55$1679.91$1819.26
Width: 16.6% – Inside
Implied Move ±2.5%
$1539.35$1607.55

IBM (Y, F, Z, S) $300.68

▼ -2.70% (-8.35)
5D: ▼ -0.67% (-3.54)
1M: ▼ -0.82% (-2.49)
6M: ▲ +26.71% (+63.39)
YTD: ▲ +1.51% (+4.48)
1Y: ▲ +40.19% (+86.20)
Volume: 2.2M
52W: $210.49 - $324.90
Market Cap: 281.06B
Volatility: 28.8%
BB: Inside (6.2%)
MACD: +0.393 | -0.015 (Bullish)
MA: 50d: $303.69 | 200d: $272.44
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 35.92
EPS: 8.37
1y Target Est: $302.05
Upside %: +0.5%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.73 | Stop Loss: $285.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $300.68
Current
Stop Loss: $285.22
-5.1%
Target: $331.62
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$299.81$311.81
52W
$210.49$324.90
Bollinger Bands
$292.71$302.13$311.55
Width: 6.2% – Inside
Implied Move ±1.8%
$296.08$305.29

NOW (Y, F, Z, S) $130.96

▼ -2.71% (-3.65)
5D: ▼ -10.41% (-10.84)
1M: ▼ -16.17% (-25.26)
6M: ▼ -31.43% (-60.04)
YTD: ▼ -14.51% (-22.23)
1Y: ▼ -37.88% (-79.86)
Volume: 9.6M
52W: $130.68 - $239.62
Market Cap: 138.19B
Volatility: 33.8%
BB: Below Lower (20.2%)
MACD: -7.297 | -5.855 (Bearish)
MA: 50d: $160.01 | 200d: $180.30
P/C Vol Ratio: 8.18
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 78.89
EPS: 1.66
1y Target Est: $219.98
Upside %: +68.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $122.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $130.96
Current
Stop Loss: $122.51
-6.5%
Target: $147.87
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$130.68$136.20
52W
$130.68$239.62
Bollinger Bands
$133.68$148.69$163.71
Width: 20.2% – Below Lower
Implied Move ±1.8%
$128.94$132.99

GEHC (Y, F, Z, S) $82.99

▼ -2.71% (-2.32)
5D: ▼ -5.83% (-4.29)
1M: ▲ +0.93% (+0.77)
6M: ▲ +18.15% (+12.75)
YTD: ▲ +1.22% (+1.00)
1Y: ▼ -0.63% (-0.52)
Volume: 1.9M
52W: $57.54 - $94.63
Market Cap: 37.89B
Volatility: 28.3%
BB: Inside (8.7%)
MACD: +1.144 | +1.442 (Bearish)
MA: 50d: $80.67 | 200d: $74.59
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.18
EPS: 4.83
1y Target Est: $92.00
Upside %: +10.9%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $78.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $82.99
Current
Stop Loss: $78.50
-5.4%
Target: $91.96
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$82.44$84.25
52W
$57.54$94.63
Bollinger Bands
$80.64$84.29$87.94
Width: 8.7% – Inside
Implied Move ±2.1%
$81.50$84.47

ROKU (Y, F, Z, S) $104.47

▼ -2.86% (-3.08)
5D: ▼ -4.03% (-6.69)
1M: ▼ -5.95% (-6.61)
6M: ▲ +53.23% (+36.29)
YTD: ▼ -3.70% (-4.01)
1Y: ▲ +36.52% (+27.94)
Volume: 1.3M
52W: $52.43 - $116.66
Market Cap: 15.44B
Volatility: 38.0%
BB: Below Lower (8.0%)
MACD: +1.097 | +2.068 (Bearish)
MA: 50d: $104.34 | 200d: $89.15
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 6.7% (2.4d)
P/E: 80.01
EPS: -0.19
1y Target Est: $123.46
Upside %: +18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $95.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.47
Current
Stop Loss: $95.60
-8.5%
Target: $122.23
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$104.42$108.32
52W
$52.43$116.66
Bollinger Bands
$105.67$110.06$114.44
Width: 8.0% – Below Lower
Implied Move ±2.8%
$101.96$106.99

🟠 OILU (Y, F, Z, S) $26.78

▼ -3.01% (-0.83)
5D: ▲ +5.05% (+1.39)
1M: ▲ +24.90% (+5.34)
6M: ▲ +44.98% (+8.31)
YTD: ▲ +16.28% (+3.75)
1Y: ▼ -22.43% (-7.74)
Volume: 460.2K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.9%
BB: Inside (28.9%)
MACD: +0.771 | +0.387 (Bullish)
MA: 50d: $24.05 | 200d: $22.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.90
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.47 | Stop Loss: $23.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $26.78
Current
Stop Loss: $23.84
-11.0%
Target: $32.65
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.56$24.03$27.50
Width: 28.9% – Inside

DNUT (Y, F, Z, S) $3.73

▼ -3.11% (-0.12)
5D: ▼ -12.53% (-0.55)
1M: ▼ -15.69% (-0.69)
6M: ▼ -8.90% (-0.37)
YTD: ▼ -7.09% (-0.29)
1Y: ▼ -57.71% (-5.10)
Volume: 2.6M
52W: $2.50 - $9.48
Market Cap: 639.81M
Volatility: 64.9%
BB: Below Lower (20.8%)
MACD: -0.043 | +0.012 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: 24.3% (9.2d)
P/E: -38.50
EPS: -2.99
1y Target Est: $3.99
Upside %: +6.9%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.73
Current
Stop Loss: $3.29
-11.8%
Target: $4.62
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.80$4.24$4.68
Width: 20.8% – Below Lower
Implied Move ±7.5%
$3.50$3.97

CHTR (Y, F, Z, S) $195.92

▼ -3.17% (-6.42)
5D: ▼ -6.58% (-14.67)
1M: ▼ -7.27% (-15.37)
6M: ▼ -50.00% (-195.94)
YTD: ▼ -6.15% (-12.83)
1Y: ▼ -43.70% (-152.08)
Volume: 1.2M
52W: $193.00 - $437.06
Market Cap: 26.76B
Volatility: 31.7%
BB: Below Lower (7.8%)
MACD: -2.174 | -1.224 (Bearish)
MA: 50d: $206.32 | 200d: $297.65
P/C Vol Ratio: 5.49
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.43
EPS: 36.06
1y Target Est: $300.29
Upside %: +53.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.34 | Stop Loss: $183.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $195.92
Current
Stop Loss: $183.25
-6.5%
Target: $221.26
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
🚀 BREAKOUT: 40%
Day
$194.99$201.45
52W
$193.00$437.06
Bollinger Bands
$198.72$206.74$214.76
Width: 7.8% – Below Lower
Implied Move ±2.1%
$192.44$199.40

NVO (Y, F, Z, S) $56.99

▼ -3.25% (-1.92)
5D: ▼ -0.60% (-1.82)
1M: ▲ +16.41% (+8.03)
6M: ▼ -13.26% (-8.71)
YTD: ▲ +12.02% (+6.11)
1Y: ▼ -29.37% (-23.70)
Volume: 19.7M
52W: $43.08 - $91.28
Market Cap: 253.25B
Volatility: 41.0%
BB: Inside (31.1%)
MACD: +2.494 | +2.012 (Bullish)
MA: 50d: $50.34 | 200d: $58.69
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.70
EPS: 3.63
1y Target Est: $54.70
Upside %: -4.0%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.99
Current
Stop Loss: $53.50
-6.1%
Target: $63.99
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.34$53.68$62.02
Width: 31.1% – Inside
Implied Move ±2.1%
$55.99$58.00

MSTR (Y, F, Z, S) $173.28

▼ -3.37% (-6.05)
5D: ▲ +3.78% (+15.95)
1M: ▲ +3.45% (+5.78)
6M: ▼ -54.41% (-206.83)
YTD: ▲ +14.04% (+21.33)
1Y: ▼ -51.95% (-187.34)
Volume: 17.5M
52W: $149.75 - $457.22
Market Cap: 50.14B
Volatility: 65.3%
BB: Inside (17.0%)
MACD: -3.893 | -8.044 (Bullish)
MA: 50d: $182.35 | 200d: $313.58
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.12
EPS: 24.35
1y Target Est: $473.62
Upside %: +173.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.46 | Stop Loss: $152.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.28
Current
Stop Loss: $152.35
-12.1%
Target: $215.13
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.26$162.00$175.73
Width: 17.0% – Inside
Implied Move ±3.7%
$167.82$178.74

LLY (Y, F, Z, S) $1034.78

▼ -3.59% (-38.51)
5D: ▼ -4.65% (-28.78)
1M: ▼ -1.85% (-19.51)
6M: ▲ +15.77% (+140.95)
YTD: ▼ -3.71% (-39.90)
1Y: ▲ +39.61% (+293.57)
Volume: 3.1M
52W: $621.50 - $1133.95
Market Cap: 927.64B
Volatility: 29.3%
BB: Below Lower (6.3%)
MACD: +10.453 | +16.486 (Bearish)
MA: 50d: $1039.46 | 200d: $836.59
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 50.75
EPS: 20.39
1y Target Est: $1116.33
Upside %: +7.9%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $971.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1034.78
Current
Stop Loss: $971.34
-6.1%
Target: $1161.65
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1037.02$1070.76$1104.49
Width: 6.3% – Below Lower
Implied Move ±1.6%
$1020.88$1048.68

IONQ (Y, F, Z, S) $49.04

▼ -3.62% (-1.84)
5D: ▼ -2.79% (-0.41)
1M: ▼ -1.27% (-0.63)
6M: ▲ +78.59% (+21.58)
YTD: ▲ +9.29% (+4.17)
1Y: ▲ +24.50% (+9.65)
Volume: 13.2M
52W: $17.88 - $84.64
Market Cap: 17.38B
Volatility: 89.3%
BB: Inside (20.4%)
MACD: -0.116 | -0.464 (Bullish)
MA: 50d: $49.57 | 200d: $45.85
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 22.3% (4.9d)
P/E: -40.84
EPS: -5.84
1y Target Est: $74.89
Upside %: +52.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $42.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.04
Current
Stop Loss: $42.73
-12.9%
Target: $61.67
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$48.34$51.58
52W
$17.88$84.64
Bollinger Bands
$43.70$48.65$53.60
Width: 20.4% – Inside
Implied Move ±4.8%
$47.04$51.04

🟠 MP (Y, F, Z, S) $66.78

▼ -3.64% (-2.52)
5D: ▲ +9.37% (+4.78)
1M: ▲ +25.01% (+13.36)
6M: ▲ +173.02% (+42.32)
YTD: ▲ +32.19% (+16.26)
1Y: ▲ +224.02% (+46.17)
Volume: 8.1M
52W: $18.64 - $100.25
Market Cap: 11.84B
Volatility: 76.1%
BB: Inside (40.5%)
MACD: +2.261 | +0.648 (Bullish)
MA: 50d: $58.17 | 200d: $51.46
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 14.4% (2.4d)
P/E: 106.25
EPS: -0.70
1y Target Est: $79.08
Upside %: +18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (69%)
ATR(14): $3.83 | Stop Loss: $59.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $66.78
Current
Stop Loss: $59.12
-11.5%
Target: $82.10
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.92$57.58$69.24
Width: 40.5% – Inside
Implied Move ±3.8%
$64.63$68.93

COIN (Y, F, Z, S) $246.01

▼ -3.85% (-9.85)
5D: ▲ +0.17% (+5.23)
1M: ▼ -2.61% (-6.60)
6M: ▲ +21.25% (+43.12)
YTD: ▲ +8.78% (+19.87)
1Y: ▼ -10.52% (-28.92)
Volume: 8.0M
52W: $142.58 - $444.65
Market Cap: 66.34B
Volatility: 61.1%
BB: Inside (12.7%)
MACD: -4.333 | -7.152 (Bullish)
MA: 50d: $262.04 | 200d: $288.69
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 21.28
EPS: 11.56
1y Target Est: $341.56
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.51 | Stop Loss: $224.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $246.01
Current
Stop Loss: $224.99
-8.5%
Target: $288.04
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.57$242.93$258.30
Width: 12.7% – Inside
Implied Move ±2.3%
$241.28$250.73

🟠 NRGU (Y, F, Z, S) $20.66

▼ -4.22% (-0.91)
5D: ▲ +3.56% (+0.85)
1M: ▲ +21.32% (+3.63)
6M: ▲ +57.67% (+7.56)
YTD: ▲ +18.06% (+3.16)
1Y: ▼ -20.91% (-5.46)
Volume: 49.3K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.8%
BB: Inside (30.6%)
MACD: +0.476 | +0.119 (Bullish)
MA: 50d: $18.97 | 200d: $17.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.77
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.32 | Stop Loss: $18.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $20.66
Current
Stop Loss: $18.03
-12.7%
Target: $25.92
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.66$18.48$21.31
Width: 30.6% – Inside

PILL (Y, F, Z, S) $12.12

▼ -4.27% (-0.54)
5D: ▼ -2.18% (+0.21)
1M: ▲ +0.50% (+0.06)
6M: ▲ +117.86% (+6.56)
YTD: ▼ -1.46% (-0.18)
1Y: ▲ +65.34% (+4.79)
Volume: 64.1K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 63.0%
BB: Inside (16.6%)
MACD: +0.211 | +0.318 (Bearish)
MA: 50d: $11.23 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.80
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.12
Current
Stop Loss: $10.72
-11.6%
Target: $14.92
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.6% – Inside
Implied Move ±5.8%
$11.52$12.72

LABU (Y, F, Z, S) $168.88

▼ -4.43% (-7.83)
5D: ▲ +2.71% (+1.15)
1M: ▲ +5.96% (+9.50)
6M: ▲ +181.42% (+108.87)
YTD: ▲ +5.95% (+9.49)
1Y: ▲ +102.62% (+85.53)
Volume: 399.7K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.4%
BB: Inside (19.5%)
MACD: +4.105 | +4.294 (Bearish)
MA: 50d: $153.28 | 200d: $90.75
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $145.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.88
Current
Stop Loss: $145.71
-13.7%
Target: $215.22
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$166.64$178.40
52W
$32.22$186.24
Bollinger Bands
$149.09$165.21$181.33
Width: 19.5% – Inside
Implied Move ±7.0%
$158.76$179.00

OPEN (Y, F, Z, S) $6.34

▼ -4.49% (-0.30)
5D: ▼ -1.37% (-0.95)
1M: ▼ -5.77% (-0.39)
6M: ▲ +736.65% (+5.58)
YTD: ▲ +8.78% (+0.51)
1Y: ▲ +319.99% (+4.83)
Volume: 28.0M
52W: $0.51 - $10.87
Market Cap: 6.05B
Volatility: 106.6%
BB: Inside (25.2%)
MACD: -0.054 | -0.132 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -29.40
EPS: -0.44
1y Target Est: $3.25
Upside %: -48.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $5.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.34
Current
Stop Loss: $5.36
-15.5%
Target: $8.30
+30.9%
Risk/Reward: 15.5% / 30.9% (1:2)
ML Predictions
Day
$6.33$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Inside
Implied Move ±4.4%
$6.10$6.58

SATS (Y, F, Z, S) $124.56

▼ -4.98% (-6.53)
5D: ▲ +6.51% (+4.56)
1M: ▲ +20.19% (+20.92)
6M: ▲ +454.09% (+102.08)
YTD: ▲ +14.59% (+15.86)
1Y: ▲ +408.82% (+100.08)
Volume: 4.7M
52W: $14.90 - $132.25
Market Cap: 35.86B
Volatility: 52.3%
BB: Inside (30.1%)
MACD: +9.307 | +8.696 (Bullish)
MA: 50d: $92.16 | 200d: $53.33
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 21.4% (3.6d)
P/E: -37.00
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.80 | Stop Loss: $112.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.56
Current
Stop Loss: $112.96
-9.3%
Target: $147.75
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$124.09$132.25
52W
$14.90$132.25
Bollinger Bands
$95.83$112.78$129.72
Width: 30.1% – Inside
Implied Move ±2.2%
$122.19$126.93

HOOD (Y, F, Z, S) $113.39

▼ -5.25% (-6.28)
5D: ▼ -1.73% (-1.88)
1M: ▼ -5.03% (-6.01)
6M: ▲ +130.89% (+64.28)
YTD: ▲ +0.26% (+0.29)
1Y: ▲ +148.88% (+67.83)
Volume: 19.4M
52W: $29.66 - $153.86
Market Cap: 101.96B
Volatility: 69.2%
BB: Inside (10.2%)
MACD: -1.892 | -2.049 (Bullish)
MA: 50d: $122.56 | 200d: $100.75
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 47.05
EPS: 2.41
1y Target Est: $149.72
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $104.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.39
Current
Stop Loss: $104.10
-8.2%
Target: $131.98
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$113.29$119.88
52W
$29.66$153.86
Bollinger Bands
$112.00$118.00$124.01
Width: 10.2% – Inside
Implied Move ±2.9%
$110.59$116.19

🟠 MSTX (Y, F, Z, S) $4.84

▼ -6.83% (-0.36)
5D: ▲ +6.02% (+0.79)
1M: ▲ +1.79% (+0.08)
6M: ▼ -87.59% (-34.20)
YTD: ▲ +25.84% (+0.99)
1Y: ▼ -90.61% (-46.77)
Volume: 137.6M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.3%
BB: Inside (30.7%)
MACD: -0.456 | -0.748 (Bullish)
MA: 50d: $5.97 | 200d: $24.81
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.55 | Stop Loss: $3.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $4.84
Current
Stop Loss: $3.75
-22.6%
Target: $7.04
+45.3%
Risk/Reward: 22.6% / 45.3% (1:2)
ML Predictions
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.02
Width: 30.7% – Inside
Implied Move ±7.2%
$4.55$5.14

ELIL (Y, F, Z, S) $25.90

▼ -7.58% (-2.13)
5D: ▼ -9.71% (-1.66)
1M: ▼ -5.47% (-1.50)
6M: ▲ +11.26% (+2.62)
YTD: ▼ -8.40% (-2.38)
1Y: ▲ +26.36% (+5.40)
Volume: 120.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.9%
BB: Below Lower (12.6%)
MACD: +0.379 | +0.691 (Bearish)
MA: 50d: $26.69 | 200d: $18.83
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.63
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.90
Current
Stop Loss: $22.73
-12.2%
Target: $32.25
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.28$28.04$29.80
Width: 12.6% – Below Lower
Implied Move ±9.1%
$23.91$27.90

CONL (Y, F, Z, S) $17.04

▼ -7.64% (-1.41)
5D: ▼ -0.23% (+0.62)
1M: ▼ -7.74% (-1.43)
6M: ▼ -5.33% (-0.96)
YTD: ▲ +16.31% (+2.39)
1Y: ▼ -59.43% (-24.96)
Volume: 6.0M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.1%
BB: Inside (23.6%)
MACD: -0.976 | -1.440 (Bullish)
MA: 50d: $20.37 | 200d: $30.24
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $14.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.04
Current
Stop Loss: $14.18
-16.8%
Target: $22.77
+33.6%
Risk/Reward: 16.8% / 33.6% (1:2)
ML Predictions
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.88$16.87$18.86
Width: 23.6% – Inside
Implied Move ±5.3%
$16.28$17.80

SOXS (Y, F, Z, S) $2.10

▼ -7.90% (-0.18)
5D: ▼ -18.29% (-0.26)
1M: ▼ -37.23% (-1.25)
6M: ▼ -88.53% (-16.20)
YTD: ▼ -32.91% (-1.03)
1Y: ▼ -89.09% (-17.14)
Volume: 304.3M
52W: $2.05 - $51.85
AUM: 1.07B
Volatility: 100.7%
BB: Inside (62.6%)
MACD: -0.300 | -0.254 (Bearish)
MA: 50d: $3.22 | 200d: $8.54
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.10
Current
Stop Loss: $1.73
-17.7%
Target: $2.84
+35.4%
Risk/Reward: 17.7% / 35.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.05$2.12
52W
$2.05$51.85
Bollinger Bands
$1.91$2.78$3.65
Width: 62.6% – Inside
Implied Move ±5.2%
$2.01$2.19

RDDT (Y, F, Z, S) $227.71

▼ -9.77% (-24.67)
5D: ▼ -10.33% (-16.85)
1M: ▲ +1.66% (+3.71)
6M: ▲ +95.35% (+111.14)
YTD: ▼ -0.94% (-2.15)
1Y: ▲ +33.41% (+57.02)
Volume: 8.2M
52W: $79.75 - $282.95
Market Cap: 43.15B
Volatility: 65.9%
BB: Inside (18.9%)
MACD: +6.656 | +7.697 (Bearish)
MA: 50d: $220.74 | 200d: $180.13
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 104.94
EPS: 2.17
1y Target Est: $250.07
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.26 | Stop Loss: $201.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $227.71
Current
Stop Loss: $201.19
-11.6%
Target: $280.77
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$227.20$251.00
52W
$79.75$282.95
Bollinger Bands
$216.25$238.86$261.46
Width: 18.9% – Inside
Implied Move ±3.9%
$220.15$235.28
CRWG (Y, F, Z, S) $4.84
▲ +16.51% (+0.68)
5D: ▲ +55.47% (+1.48)
1M: ▲ +78.49% (+2.13)
Vol: 128.8M
52W: $2.27 - $18.40
AUM: 89.68M
KLAC (Y, F, Z, S) $1560.32
▲ +8.77% (+125.82)
5D: ▲ +17.80% (+160.32)
1M: ▲ +27.54% (+336.95)
Vol: 718.2K
52W: $547.89 - $1571.49
Market Cap: 205.55B
AMDL (Y, F, Z, S) $18.21
▲ +8.72% (+1.46)
5D: ▲ +28.88% (+4.31)
1M: ▲ +21.65% (+3.24)
Vol: 60.3M
52W: $2.77 - $25.86
AUM: 576.98M
BYND (Y, F, Z, S) $1.04
▲ +8.63% (+0.08)
5D: ▲ +1.46% (+0.07)
1M: ▼ -5.00% (-0.06)
Vol: 83.9M
52W: $0.50 - $7.69
Market Cap: 473.98M
SOXL (Y, F, Z, S) $60.06
▲ +8.45% (+4.68)
5D: ▲ +20.97% (+6.11)
1M: ▲ +48.33% (+19.57)
Vol: 71.7M
52W: $7.21 - $61.67
AUM: 12.68B
CRWV (Y, F, Z, S) $97.31
▲ +8.36% (+7.50)
5D: ▲ +26.22% (+17.17)
1M: ▲ +40.01% (+27.81)
Vol: 52.6M
52W: $33.51 - $187.00
Market Cap: 48.49B
LAYS (Y, F, Z, S) $50.42
▲ +8.33% (+3.88)
5D: ▲ +16.80% (+7.72)
1M: ▲ +17.32% (+7.44)
Vol: 3.8K
52W: $10.70 - $67.45
AUM: 4.57M
AMAT (Y, F, Z, S) $323.47
▲ +7.15% (+21.58)
5D: ▲ +14.85% (+22.29)
1M: ▲ +24.97% (+64.63)
Vol: 8.0M
52W: $122.80 - $331.00
Market Cap: 257.69B
ASTS (Y, F, Z, S) $101.79
▲ +6.89% (+6.57)
5D: ▲ +12.40% (+4.12)
1M: ▲ +48.87% (+33.42)
Vol: 10.9M
52W: $17.50 - $104.80
Market Cap: 37.40B
NVDL (Y, F, Z, S) $89.82
▲ +6.31% (+5.33)
5D: ▲ +3.92% (+3.65)
1M: ▲ +11.54% (+9.29)
Vol: 8.4M
52W: $23.12 - $118.50
AUM: 4.74B
NVDU (Y, F, Z, S) $120.29
▲ +6.20% (+7.02)
5D: ▲ +3.96% (+5.00)
1M: ▲ +11.55% (+12.46)
Vol: 698.5K
52W: $30.90 - $158.78
AUM: 689.42M
BE (Y, F, Z, S) $141.52
▲ +6.04% (+8.06)
5D: ▲ +16.15% (+7.45)
1M: ▲ +61.53% (+53.91)
Vol: 7.0M
52W: $15.15 - $147.86
Market Cap: 33.47B
ASML (Y, F, Z, S) $1339.07
▲ +5.96% (+75.35)
5D: ▲ +12.12% (+65.19)
1M: ▲ +24.44% (+263.02)
Vol: 1.4M
52W: $574.25 - $1358.00
Market Cap: 519.76B
AMC (Y, F, Z, S) $1.64
▲ +5.81% (+0.09)
5D: ▲ +13.10% (+0.00)
1M: ▼ -15.03% (-0.29)
Vol: 31.2M
52W: $1.44 - $4.08
Market Cap: 841.23M
MS (Y, F, Z, S) $191.03
▲ +5.67% (+10.25)
5D: ▲ +3.44% (+4.71)
1M: ▲ +8.23% (+14.52)
Vol: 7.2M
52W: $92.37 - $192.08
Market Cap: 304.95B
TSM (Y, F, Z, S) $345.55
▲ +5.64% (+18.45)
5D: ▲ +8.66% (+21.92)
1M: ▲ +20.46% (+58.68)
Vol: 35.2M
52W: $132.98 - $351.33
Market Cap: 1.79T
WDC (Y, F, Z, S) $226.51
▲ +5.35% (+11.51)
5D: ▲ +20.69% (+26.05)
1M: ▲ +29.75% (+51.93)
Vol: 6.6M
52W: $28.72 - $230.48
Market Cap: 77.65B
USD (Y, F, Z, S) $57.64
▲ +5.30% (+2.90)
5D: ▲ +7.64% (+2.45)
1M: ▲ +17.24% (+8.47)
Vol: 808.8K
52W: $12.51 - $64.79
AUM: 1.69B
SMCI (Y, F, Z, S) $29.67
▲ +4.95% (+1.40)
5D: ▼ -0.77% (-0.49)
1M: ▼ -6.29% (-1.99)
Vol: 34.3M
52W: $25.71 - $66.44
Market Cap: 17.71B
BNKU (Y, F, Z, S) $35.78
▲ +4.85% (+1.65)
5D: ▼ -3.93% (-1.30)
1M: ▲ +9.40% (+3.08)
Vol: 19.4K
52W: $8.51 - $39.33
AUM: 33.79M
LRCX (Y, F, Z, S) $218.76
▲ +4.78% (+9.98)
5D: ▲ +8.86% (+0.40)
1M: ▲ +34.00% (+55.51)
Vol: 8.0M
52W: $55.98 - $229.32
Market Cap: 275.87B
GS (Y, F, Z, S) $976.09
▲ +4.65% (+43.42)
5D: ▲ +4.41% (+37.11)
1M: ▲ +11.03% (+96.93)
Vol: 2.6M
52W: $432.73 - $981.26
Market Cap: 295.48B
NBIS (Y, F, Z, S) $106.56
▲ +4.49% (+4.58)
5D: ▲ +9.52% (+8.63)
1M: ▲ +31.64% (+25.61)
Vol: 8.4M
52W: $18.31 - $141.10
Market Cap: 26.83B
AMD (Y, F, Z, S) $233.40
▲ +4.38% (+9.79)
5D: ▲ +14.03% (+30.23)
1M: ▲ +11.58% (+24.23)
Vol: 49.3M
52W: $76.48 - $267.08
Market Cap: 379.92B
UAL (Y, F, Z, S) $115.43
▲ +4.22% (+4.68)
5D: ▼ -0.04% (-1.89)
1M: ▲ +2.62% (+2.94)
Vol: 1.7M
52W: $52.00 - $119.21
Market Cap: 37.37B
CEG (Y, F, Z, S) $344.05
▲ +4.14% (+13.67)
5D: ▲ +6.67% (+1.53)
1M: ▼ -5.90% (-21.58)
Vol: 1.4M
52W: $160.75 - $412.23
Market Cap: 124.65B
MUU (Y, F, Z, S) $139.21
▲ +4.13% (+5.52)
5D: ▲ +7.75% (-4.35)
1M: ▲ +103.50% (+70.81)
Vol: 632.2K
52W: $6.42 - $148.49
AUM: 515.79M
BOEU (Y, F, Z, S) $49.33
▲ +4.12% (+1.95)
5D: ▲ +17.87% (+5.00)
1M: ▲ +40.76% (+14.28)
Vol: 22.0K
52W: $26.15 - $51.82
AUM: 28.72M
STX (Y, F, Z, S) $324.89
▲ +4.04% (+12.61)
5D: ▲ +14.21% (+20.88)
1M: ▲ +13.05% (+37.51)
Vol: 1.3M
52W: $62.49 - $332.00
Market Cap: 70.78B
LITE (Y, F, Z, S) $344.66
▲ +3.93% (+13.04)
5D: ▼ -1.03% (-6.76)
1M: ▲ +9.02% (+28.51)
Vol: 2.1M
52W: $45.65 - $402.80
Market Cap: 24.44B
C (Y, F, Z, S) $116.80
▲ +3.91% (+4.39)
5D: ▼ -3.15% (-4.52)
1M: ▲ +4.96% (+5.52)
Vol: 10.6M
52W: $54.39 - $124.17
Market Cap: 215.02B
MIDU (Y, F, Z, S) $60.99
▲ +3.89% (+2.28)
5D: ▲ +7.79% (+3.01)
1M: ▲ +17.83% (+9.23)
Vol: 79.7K
52W: $25.11 - $61.43
AUM: 71.07M
NAIL (Y, F, Z, S) $70.95
▲ +3.75% (+2.56)
5D: ▲ +26.34% (+4.39)
1M: ▲ +22.80% (+13.17)
Vol: 900.7K
52W: $39.62 - $103.95
AUM: 541.06M
DAL (Y, F, Z, S) $71.00
▲ +3.66% (+2.51)
5D: ▼ -0.41% (-1.31)
1M: ▼ -0.20% (-0.14)
Vol: 4.7M
52W: $34.41 - $73.16
Market Cap: 46.36B
TNA (Y, F, Z, S) $57.20
▲ +3.47% (+1.92)
5D: ▲ +9.26% (+3.71)
1M: ▲ +19.49% (+9.33)
Vol: 7.7M
52W: $17.89 - $57.66
AUM: 1.68B
MPWR (Y, F, Z, S) $1017.56
▲ +3.45% (+33.96)
5D: ▲ +6.10% (+58.59)
1M: ▲ +7.14% (+67.81)
Vol: 165.8K
52W: $436.42 - $1121.48
Market Cap: 48.75B
HIBL (Y, F, Z, S) $77.20
▲ +3.43% (+2.56)
5D: ▲ +5.96% (+1.43)
1M: ▲ +14.80% (+9.95)
Vol: 48.8K
52W: $13.62 - $78.24
AUM: 63.24M
TREE (Y, F, Z, S) $66.44
▲ +3.20% (+2.06)
5D: ▲ +19.19% (+3.53)
1M: ▲ +29.11% (+14.98)
Vol: 382.0K
52W: $33.50 - $77.35
Market Cap: 908.27M
NVDA (Y, F, Z, S) $188.99
▲ +3.19% (+5.85)
5D: ▲ +2.13% (+4.13)
1M: ▲ +6.34% (+11.27)
Vol: 144.2M
52W: $86.60 - $212.18
Market Cap: 4.60T
BKR (Y, F, Z, S) $51.56
▲ +3.16% (+1.58)
5D: ▲ +2.71% (+1.59)
1M: ▲ +14.53% (+6.54)
Vol: 6.5M
52W: $33.06 - $52.16
Market Cap: 50.88B
CAVA (Y, F, Z, S) $72.74
▲ +3.07% (+2.17)
5D: ▲ +4.50% (+1.88)
1M: ▲ +37.96% (+20.01)
Vol: 1.7M
52W: $43.41 - $144.49
Market Cap: 8.44B
SBUX (Y, F, Z, S) $93.92
▲ +3.04% (+2.77)
5D: ▲ +6.51% (+5.04)
1M: ▲ +10.39% (+8.84)
Vol: 3.8M
52W: $73.95 - $115.04
Market Cap: 106.80B
TECL (Y, F, Z, S) $122.07
▲ +2.99% (+3.55)
5D: ▲ +3.60% (-0.34)
1M: ▲ +6.53% (+7.49)
Vol: 965.2K
52W: $30.54 - $146.37
AUM: 3.99B
SMH (Y, F, Z, S) $399.93
▲ +2.98% (+11.58)
5D: ▲ +5.53% (+10.71)
1M: ▲ +13.99% (+49.08)
Vol: 12.7M
52W: $169.58 - $403.57
Market Cap: 4.67B
PWR (Y, F, Z, S) $449.35
▲ +2.81% (+12.28)
5D: ▲ +8.76% (+26.78)
1M: ▲ +2.50% (+10.97)
Vol: 386.0K
52W: $226.91 - $473.87
Market Cap: 67.01B
DUSL (Y, F, Z, S) $81.72
▲ +2.79% (+2.22)
5D: ▲ +10.46% (+5.33)
1M: ▲ +19.17% (+13.15)
Vol: 20.1K
52W: $28.66 - $81.98
AUM: 33.73M
ALAB (Y, F, Z, S) $176.62
▲ +2.60% (+4.48)
5D: ▲ +12.69% (+14.01)
1M: ▲ +21.86% (+31.68)
Vol: 1.8M
52W: $47.12 - $262.90
Market Cap: 29.83B
PCAR (Y, F, Z, S) $121.91
▲ +2.45% (+2.91)
5D: ▲ +3.14% (+3.11)
1M: ▲ +10.08% (+11.16)
Vol: 1.7M
52W: $82.75 - $122.65
Market Cap: 64.01B
FAST (Y, F, Z, S) $43.46
▲ +2.44% (+1.04)
5D: ▲ +3.96% (+1.48)
1M: ▲ +2.63% (+1.12)
Vol: 7.4M
52W: $34.77 - $50.37
Market Cap: 49.89B
LB (Y, F, Z, S) $59.68
▲ +2.40% (+1.40)
5D: ▲ +26.66% (+9.20)
1M: ▲ +18.30% (+9.23)
Vol: 238.6K
52W: $43.75 - $87.17
Market Cap: 4.75B
DFEN (Y, F, Z, S) $89.51
▲ +2.36% (+2.06)
5D: ▲ +18.79% (+8.64)
1M: ▲ +52.33% (+30.75)
Vol: 398.1K
52W: $15.97 - $89.99
AUM: 341.89M
AIBU (Y, F, Z, S) $51.46
▲ +2.18% (+1.10)
5D: ▲ +2.14% (+0.05)
1M: ▲ +4.05% (+2.00)
Vol: 11.0K
52W: $18.29 - $64.16
AUM: 33.28M
EDC (Y, F, Z, S) $65.07
▲ +2.11% (+1.35)
5D: ▲ +7.00% (+3.33)
1M: ▲ +30.51% (+15.21)
Vol: 71.2K
52W: $19.88 - $65.65
AUM: 121.63M
AVL (Y, F, Z, S) $43.05
▲ +2.09% (+0.88)
5D: ▲ +6.17% (-0.44)
1M: ▲ +0.02% (+0.01)
Vol: 267.5K
52W: $8.83 - $65.16
AUM: 221.46M
JNUG (Y, F, Z, S) $259.26
▲ +2.08% (+5.28)
5D: ▲ +11.85% (+23.74)
1M: ▲ +30.79% (+61.04)
Vol: 139.4K
52W: $39.21 - $265.20
AUM: 576.37M
MU (Y, F, Z, S) $340.28
▲ +2.08% (+6.93)
5D: ▲ +4.05% (-4.81)
1M: ▲ +46.41% (+107.86)
Vol: 21.5M
52W: $61.42 - $351.23
Market Cap: 382.99B
ODFL (Y, F, Z, S) $177.10
▲ +2.06% (+3.58)
5D: ▲ +3.52% (+3.97)
1M: ▲ +12.85% (+20.16)
Vol: 665.5K
52W: $125.76 - $208.11
Market Cap: 37.22B
BA (Y, F, Z, S) $247.55
▲ +2.04% (+4.94)
5D: ▲ +8.87% (+13.02)
1M: ▲ +19.76% (+40.84)
Vol: 4.5M
52W: $128.88 - $248.75
Market Cap: 193.85B
CPRT (Y, F, Z, S) $40.78
▲ +1.98% (+0.79)
5D: ▲ +4.46% (+0.95)
1M: ▲ +4.16% (+1.63)
Vol: 3.5M
52W: $37.41 - $63.85
Market Cap: 39.48B
BABX (Y, F, Z, S) $48.32
▲ +1.81% (+0.86)
5D: ▲ +21.93% (+10.52)
1M: ▲ +28.41% (+10.69)
Vol: 2.2M
52W: $14.91 - $66.00
AUM: 162.17M
VRT (Y, F, Z, S) $173.89
▲ +1.78% (+3.03)
5D: ▲ +8.16% (+10.31)
1M: ▲ +8.24% (+13.23)
Vol: 3.0M
52W: $53.55 - $202.37
Market Cap: 66.49B
TQQQ (Y, F, Z, S) $54.78
▲ +1.77% (+0.95)
5D: ▲ +1.09% (-0.98)
1M: ▲ +4.85% (+2.53)
Vol: 171.5M
52W: $17.41 - $60.59
AUM: 29.49B
BX (Y, F, Z, S) $161.51
▲ +1.76% (+2.80)
5D: ▲ +4.00% (+3.89)
1M: ▲ +6.19% (+9.42)
Vol: 1.3M
52W: $113.15 - $188.42
Market Cap: 198.18B
CAT (Y, F, Z, S) $649.74
▲ +1.72% (+10.99)
5D: ▲ +6.84% (+32.12)
1M: ▲ +10.33% (+60.81)
Vol: 1.2M
52W: $264.29 - $652.36
Market Cap: 304.39B
TEM (Y, F, Z, S) $70.46
▲ +1.71% (+1.18)
5D: ▲ +3.08% (+4.19)
1M: ▲ +3.46% (+2.35)
Vol: 3.9M
52W: $32.90 - $104.32
Market Cap: 12.54B
ARMG (Y, F, Z, S) $5.29
▲ +1.67% (+0.09)
5D: ▼ -12.90% (-0.63)
1M: ▼ -25.06% (-1.77)
Vol: 774.0K
52W: $4.09 - $24.69
AUM: 10.53M
SPYU (Y, F, Z, S) $57.98
▲ +1.63% (+0.93)
5D: ▲ +1.72% (-0.44)
1M: ▲ +7.29% (+3.94)
Vol: 509.2K
52W: $18.15 - $60.42
AUM: 438.80M
PM (Y, F, Z, S) $173.85
▲ +1.62% (+2.77)
5D: ▲ +9.47% (+11.24)
1M: ▲ +11.07% (+17.33)
Vol: 2.6M
52W: $113.18 - $181.91
Market Cap: 270.63B
ADI (Y, F, Z, S) $302.76
▲ +1.60% (+4.77)
5D: ▲ +1.20% (+1.83)
1M: ▲ +8.75% (+24.36)
Vol: 2.0M
52W: $156.76 - $305.60
Market Cap: 148.25B
BULZ (Y, F, Z, S) $275.85
▲ +1.59% (+4.31)
5D: ▲ +6.34% (-1.18)
1M: ▲ +10.14% (+25.40)
Vol: 140.7K
52W: $57.00 - $335.58
AUM: 2.20B
CDNS (Y, F, Z, S) $318.10
▲ +1.57% (+4.92)
5D: ▼ -0.22% (-9.21)
1M: ▼ -0.45% (-1.43)
Vol: 1.5M
52W: $221.56 - $376.45
Market Cap: 86.68B
SHPU (Y, F, Z, S) $27.93
▲ +1.56% (+0.43)
5D: ▼ -11.86% (-2.20)
1M: ▼ -7.54% (-2.28)
Vol: 14.7K
52W: $21.18 - $38.72
Market Cap: N/A
BB (Y, F, Z, S) $3.93
▲ +1.55% (+0.06)
5D: ▲ +1.81% (+0.09)
1M: ▼ -10.48% (-0.46)
Vol: 3.9M
52W: $2.80 - $6.24
Market Cap: 2.32B
MAR (Y, F, Z, S) $324.57
▲ +1.53% (+4.89)
5D: ▼ -0.10% (-3.61)
1M: ▲ +6.08% (+18.60)
Vol: 524.2K
52W: $203.87 - $331.09
Market Cap: 88.16B
UNHG (Y, F, Z, S) $17.41
▲ +1.52% (+0.26)
5D: ▼ -5.43% (-0.71)
1M: ▲ +0.97% (+0.17)
Vol: 7.1M
52W: $9.10 - $22.82
AUM: 339.10M
DDM (Y, F, Z, S) $60.17
▲ +1.42% (+0.84)
5D: ▲ +0.89% (-0.04)
1M: ▲ +5.37% (+3.07)
Vol: 436.8K
52W: $34.27 - $60.53
AUM: 517.14M
MDB (Y, F, Z, S) $392.34
▲ +1.41% (+5.45)
5D: ▼ -5.12% (-15.78)
1M: ▼ -6.92% (-29.16)
Vol: 1.1M
52W: $140.78 - $444.72
Market Cap: 31.93B
SPRX (Y, F, Z, S) $42.16
▲ +1.39% (+0.58)
5D: ▲ +6.97% (+1.54)
1M: ▲ +13.85% (+5.13)
Vol: 56.4K
52W: $16.31 - $44.48
AUM: 144.36M
FAS (Y, F, Z, S) $164.25
▲ +1.39% (+2.25)
5D: ▼ -7.98% (-12.23)
1M: ▼ -1.16% (-1.92)
Vol: 729.9K
52W: $85.28 - $184.40
AUM: 2.44B
KOSS (Y, F, Z, S) $4.40
▲ +1.38% (+0.06)
5D: ▲ +2.09% (+0.03)
1M: ▼ -2.44% (-0.11)
Vol: 8.1K
52W: $4.00 - $8.59
Market Cap: 41.61M
XHB (Y, F, Z, S) $115.45
▲ +1.37% (+1.56)
5D: ▲ +7.27% (+2.25)
1M: ▲ +8.43% (+8.97)
Vol: 2.0M
52W: $84.08 - $120.21
AUM: 1.61B
QTUM (Y, F, Z, S) $118.90
▲ +1.36% (+1.60)
5D: ▲ +3.63% (+2.36)
1M: ▲ +8.57% (+9.39)
Vol: 819.4K
52W: $62.13 - $119.52
AUM: 3.18B
TRFK (Y, F, Z, S) $65.73
▲ +1.36% (+0.88)
5D: ▲ +3.61% (+1.26)
1M: ▲ +3.13% (+2.00)
Vol: 72.0K
52W: $37.46 - $74.22
AUM: 383.79M
SPXL (Y, F, Z, S) $230.89
▲ +1.26% (+2.88)
5D: ▲ +1.47% (-0.93)
1M: ▲ +6.43% (+13.95)
Vol: 1.6M
52W: $86.59 - $233.84
AUM: 5.82B
TMO (Y, F, Z, S) $629.55
▲ +1.24% (+7.72)
5D: ▲ +3.80% (+10.69)
1M: ▲ +10.42% (+59.39)
Vol: 1.4M
52W: $384.82 - $629.80
Market Cap: 236.53B
EXC (Y, F, Z, S) $44.14
▲ +1.24% (+0.54)
5D: ▲ +1.59% (+0.84)
1M: ▲ +0.87% (+0.38)
Vol: 3.7M
52W: $36.57 - $48.09
Market Cap: 44.58B
AEP (Y, F, Z, S) $119.57
▲ +1.24% (+1.46)
5D: ▲ +3.14% (+2.66)
1M: ▲ +4.36% (+5.00)
Vol: 990.6K
52W: $91.35 - $124.80
Market Cap: 64.00B
IWM (Y, F, Z, S) $266.41
▲ +1.22% (+3.22)
5D: ▲ +3.15% (+6.18)
1M: ▲ +6.61% (+16.51)
Vol: 24.8M
52W: $170.20 - $267.05
Market Cap: 74.87B
CVNA (Y, F, Z, S) $464.20
▲ +1.22% (+5.59)
5D: ▲ +4.88% (+1.11)
1M: ▲ +1.98% (+9.02)
Vol: 1.1M
52W: $148.25 - $485.33
Market Cap: 100.64B
UPRO (Y, F, Z, S) $121.12
▲ +1.21% (+1.45)
5D: ▲ +1.47% (-0.53)
1M: ▲ +6.36% (+7.24)
Vol: 2.5M
52W: $45.54 - $122.71
AUM: 4.70B
AXON (Y, F, Z, S) $636.58
▲ +1.17% (+7.36)
5D: ▲ +3.85% (+4.89)
1M: ▲ +14.69% (+81.52)
Vol: 163.7K
52W: $469.24 - $885.92
Market Cap: 50.57B
QLD (Y, F, Z, S) $72.32
▲ +1.16% (+0.83)
5D: ▲ +0.79% (-0.82)
1M: ▲ +3.49% (+2.44)
Vol: 2.8M
52W: $32.30 - $76.64
AUM: 10.71B
FNGO (Y, F, Z, S) $113.75
▲ +1.13% (+1.27)
5D: ▼ -1.23% (-3.00)
1M: ▼ -3.03% (-3.56)
Vol: 5.0K
52W: $48.67 - $140.87
AUM: 583.07M
AVGO (Y, F, Z, S) $343.73
▲ +1.13% (+3.83)
5D: ▲ +3.38% (-1.24)
1M: ▲ +0.90% (+3.08)
Vol: 13.7M
52W: $137.28 - $413.82
Market Cap: 1.63T
HON (Y, F, Z, S) $215.43
▲ +1.12% (+2.40)
5D: ▲ +4.97% (+8.05)
1M: ▲ +8.66% (+17.18)
Vol: 3.0M
52W: $166.32 - $225.29
Market Cap: 145.18B
PFE (Y, F, Z, S) $25.86
▲ +1.11% (+0.28)
5D: ▲ +2.27% (+0.39)
1M: ▲ +1.31% (+0.33)
Vol: 30.9M
52W: $19.83 - $27.21
Market Cap: 147.06B
WEBL (Y, F, Z, S) $25.80
▲ +1.10% (+0.28)
5D: ▼ -5.15% (-1.32)
1M: ▼ -4.83% (-1.31)
Vol: 65.2K
52W: $11.65 - $35.24
AUM: 116.19M
MMM (Y, F, Z, S) $171.83
▲ +1.08% (+1.84)
5D: ▲ +3.99% (+6.59)
1M: ▲ +5.29% (+8.63)
Vol: 1.5M
52W: $120.31 - $174.69
Market Cap: 91.52B
JPM (Y, F, Z, S) $311.17
▲ +1.07% (+3.30)
5D: ▼ -5.64% (-18.02)
1M: ▼ -0.94% (-2.96)
Vol: 9.7M
52W: $199.32 - $335.87
Market Cap: 847.09B
CSCO (Y, F, Z, S) $75.18
▲ +1.04% (+0.77)
5D: ▲ +1.66% (+1.31)
1M: ▼ -2.53% (-1.95)
Vol: 6.9M
52W: $51.21 - $80.39
Market Cap: 297.06B
TPL (Y, F, Z, S) $330.31
▲ +1.03% (+3.38)
5D: ▲ +9.03% (+18.44)
1M: ▲ +20.74% (+56.75)
Vol: 109.8K
52W: $269.23 - $485.16
Market Cap: 22.77B
FTEC (Y, F, Z, S) $227.50
▲ +1.03% (+2.31)
5D: ▲ +1.16% (+0.32)
1M: ▲ +2.31% (+5.13)
Vol: 193.8K
52W: $133.64 - $239.96
AUM: 16.67B
VGT (Y, F, Z, S) $762.95
▲ +1.02% (+7.67)
5D: ▲ +1.08% (+0.99)
1M: ▲ +2.28% (+17.03)
Vol: 365.5K
52W: $449.54 - $806.17
AUM: 130.70B
SCHW (Y, F, Z, S) $102.94
▲ +1.01% (+1.03)
5D: ▲ +1.58% (+2.78)
1M: ▲ +7.23% (+6.94)
Vol: 4.3M
52W: $65.30 - $104.76
Market Cap: 186.87B
XLK (Y, F, Z, S) $146.14
▲ +1.00% (+1.44)
5D: ▲ +1.32% (-0.01)
1M: ▲ +2.67% (+3.80)
Vol: 12.0M
52W: $85.84 - $152.76
Market Cap: 39.76B
DVLT (Y, F, Z, S) $0.73
▲ +0.99% (+0.01)
5D: ▼ -28.01% (-0.19)
1M: ▼ -47.69% (-0.66)
Vol: 145.3M
52W: $0.25 - $4.10
Market Cap: 417.27M
ROST (Y, F, Z, S) $193.72
▲ +0.99% (+1.89)
5D: ▲ +2.35% (+2.28)
1M: ▲ +6.21% (+11.32)
Vol: 584.3K
52W: $121.41 - $194.52
Market Cap: 63.00B
ADP (Y, F, Z, S) $261.04
▲ +0.98% (+2.54)
5D: ▼ -1.74% (-4.98)
1M: ▼ -0.43% (-1.13)
Vol: 780.1K
52W: $245.59 - $324.50
Market Cap: 105.74B
AMZU (Y, F, Z, S) $36.85
▲ +0.92% (+0.33)
5D: ▼ -6.93% (-3.03)
1M: ▲ +12.80% (+4.18)
Vol: 2.4M
52W: $20.14 - $47.61
AUM: 360.09M
XLI (Y, F, Z, S) $165.73
▲ +0.89% (+1.46)
5D: ▲ +3.47% (+3.80)
1M: ▲ +6.56% (+10.20)
Vol: 6.5M
52W: $111.56 - $166.04
Market Cap: 22.64B
HD (Y, F, Z, S) $379.27
▲ +0.88% (+3.32)
5D: ▲ +5.48% (+4.63)
1M: ▲ +7.54% (+26.59)
Vol: 1.4M
52W: $320.39 - $424.01
Market Cap: 377.57B
GME (Y, F, Z, S) $21.20
▲ +0.88% (+0.18)
5D: ▼ -1.00% (-0.02)
1M: ▼ -4.82% (-1.08)
Vol: 2.1M
52W: $19.93 - $35.81
Market Cap: 9.50B
MRVL (Y, F, Z, S) $81.90
▲ +0.85% (+0.69)
5D: ▼ -1.79% (-1.32)
1M: ▼ -2.51% (-2.11)
Vol: 9.1M
52W: $46.93 - $127.06
Market Cap: 70.61B
SNOW (Y, F, Z, S) $207.91
▲ +0.85% (+1.75)
5D: ▼ -7.10% (-11.18)
1M: ▼ -5.75% (-12.69)
Vol: 2.5M
52W: $120.10 - $280.67
Market Cap: 71.15B
SSO (Y, F, Z, S) $59.76
▲ +0.84% (+0.50)
5D: ▲ +1.07% (-0.14)
1M: ▲ +4.43% (+2.53)
Vol: 1.5M
52W: $30.24 - $60.24
AUM: 7.55B
MCK (Y, F, Z, S) $841.12
▲ +0.83% (+6.96)
5D: ▲ +3.25% (+25.06)
1M: ▲ +3.85% (+31.16)
Vol: 353.5K
52W: $568.11 - $894.75
Market Cap: 104.62B
FNGG (Y, F, Z, S) $200.00
▲ +0.83% (+1.65)
5D: ▼ -1.48% (-5.56)
1M: ▼ -3.41% (-7.06)
Vol: 6.3K
52W: $87.30 - $248.19
AUM: 119.42M
ON (Y, F, Z, S) $61.07
▲ +0.81% (+0.49)
5D: ▲ +0.30% (-1.09)
1M: ▲ +11.93% (+6.51)
Vol: 3.9M
52W: $31.04 - $63.63
Market Cap: 24.98B
ETN (Y, F, Z, S) $333.79
▲ +0.80% (+2.65)
5D: ▲ +4.12% (+9.28)
1M: ▲ +1.17% (+3.86)
Vol: 1.2M
52W: $230.37 - $398.40
Market Cap: 129.94B
SIDU (Y, F, Z, S) $3.78
▲ +0.80% (+0.03)
5D: ▼ -11.68% (-0.23)
1M: ▲ +292.93% (+2.82)
Vol: 87.4M
52W: $0.63 - $5.39
Market Cap: 246.75M
MNST (Y, F, Z, S) $78.35
▲ +0.80% (+0.62)
5D: ▲ +2.28% (+1.01)
1M: ▲ +4.00% (+3.01)
Vol: 2.5M
52W: $45.70 - $79.00
Market Cap: 76.55B
IYW (Y, F, Z, S) $200.84
▲ +0.79% (+1.58)
5D: ▲ +0.53% (-0.91)
1M: ▲ +1.86% (+3.67)
Vol: 932.2K
52W: $117.42 - $211.92
Market Cap: 4.15B
EEM (Y, F, Z, S) $58.21
▲ +0.79% (+0.46)
5D: ▲ +2.35% (+1.07)
1M: ▲ +9.86% (+5.23)
Vol: 48.2M
52W: $37.29 - $58.38
Market Cap: 43.79B
MCHP (Y, F, Z, S) $75.26
▲ +0.78% (+0.58)
5D: ▲ +2.35% (+0.04)
1M: ▲ +14.20% (+9.36)
Vol: 2.4M
52W: $33.33 - $76.06
Market Cap: 40.69B
QQQU (Y, F, Z, S) $54.74
▲ +0.76% (+0.41)
5D: ▼ -2.44% (-2.00)
1M: ▼ -2.34% (-1.31)
Vol: 35.2K
52W: $20.59 - $61.23
AUM: 113.90M
FNGU (Y, F, Z, S) $24.05
▲ +0.75% (+0.18)
5D: ▼ -2.43% (-1.05)
1M: ▼ -5.94% (-1.52)
Vol: 3.2M
52W: $7.95 - $34.14
Market Cap: N/A
UNH (Y, F, Z, S) $337.47
▲ +0.75% (+2.51)
5D: ▼ -2.70% (-6.51)
1M: ▲ +0.98% (+3.27)
Vol: 4.9M
52W: $231.57 - $594.32
Market Cap: 305.69B
ARM (Y, F, Z, S) $105.77
▲ +0.74% (+0.78)
5D: ▼ -6.46% (-6.02)
1M: ▼ -12.66% (-15.33)
Vol: 6.9M
52W: $80.00 - $183.16
Market Cap: 112.22B
DIA (Y, F, Z, S) $495.21
▲ +0.74% (+3.63)
5D: ▲ +0.54% (+0.19)
1M: ▲ +2.97% (+14.28)
Vol: 6.8M
52W: $362.05 - $496.34
Market Cap: 40.23B
META (Y, F, Z, S) $620.00
▲ +0.73% (+4.48)
5D: ▼ -4.03% (-33.06)
1M: ▼ -5.65% (-37.15)
Vol: 5.7M
52W: $478.72 - $795.06
Market Cap: 1.56T
GPRO (Y, F, Z, S) $1.40
▲ +0.72% (+0.01)
5D: ▼ -5.41% (-0.06)
1M: ▼ -9.68% (-0.15)
Vol: 2.8M
52W: $0.40 - $3.05
Market Cap: 223.62M
SHW (Y, F, Z, S) $356.88
▲ +0.71% (+2.52)
5D: ▲ +4.65% (+3.60)
1M: ▲ +8.85% (+29.01)
Vol: 653.4K
52W: $306.78 - $378.76
Market Cap: 88.98B
AMP (Y, F, Z, S) $511.05
▲ +0.71% (+3.59)
5D: ▲ +1.51% (+3.29)
1M: ▲ +5.02% (+24.45)
Vol: 212.9K
52W: $392.21 - $574.69
Market Cap: 48.18B
SHLD (Y, F, Z, S) $77.37
▲ +0.68% (+0.52)
5D: ▲ +6.03% (+2.23)
1M: ▲ +21.90% (+13.90)
Vol: 1.6M
52W: $37.99 - $77.52
AUM: 5.13B
BAC (Y, F, Z, S) $52.81
▲ +0.64% (+0.33)
5D: ▼ -5.99% (-3.03)
1M: ▼ -3.64% (-2.00)
Vol: 28.9M
52W: $32.53 - $57.55
Market Cap: 385.68B
AFRM (Y, F, Z, S) $73.07
▲ +0.63% (+0.46)
5D: ▼ -10.46% (-8.73)
1M: ▼ -0.44% (-0.32)
Vol: 2.5M
52W: $30.90 - $100.00
Market Cap: 24.12B
PEP (Y, F, Z, S) $146.84
▲ +0.63% (+0.92)
5D: ▲ +5.36% (+6.93)
1M: ▼ -2.35% (-3.53)
Vol: 2.0M
52W: $123.93 - $155.29
Market Cap: 201.04B
XLB (Y, F, Z, S) $49.05
▲ +0.62% (+0.30)
5D: ▲ +3.26% (+0.79)
1M: ▲ +9.56% (+4.28)
Vol: 7.8M
52W: $36.02 - $49.14
Market Cap: 3.53B
QQQ (Y, F, Z, S) $623.31
▲ +0.61% (+3.76)
5D: ▲ +0.46% (-3.34)
1M: ▲ +2.02% (+12.35)
Vol: 62.9M
52W: $400.96 - $636.19
Market Cap: 245.03B
QQQM (Y, F, Z, S) $256.65
▲ +0.60% (+1.54)
5D: ▲ +0.47% (-1.36)
1M: ▲ +2.04% (+5.12)
Vol: 1.8M
52W: $165.07 - $261.90
AUM: 70.06B
UCYB (Y, F, Z, S) $54.20
▲ +0.58% (+0.31)
5D: ▲ +0.60% (+0.01)
1M: ▼ -0.21% (-0.12)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
MDLZ (Y, F, Z, S) $57.54
▲ +0.54% (+0.31)
5D: ▲ +6.58% (+2.45)
1M: ▲ +7.60% (+4.06)
Vol: 3.6M
52W: $51.20 - $69.94
Market Cap: 74.45B
ONEQ (Y, F, Z, S) $92.85
▲ +0.54% (+0.50)
5D: ▲ +0.54% (-0.25)
1M: ▲ +2.12% (+1.93)
Vol: 509.6K
52W: $57.85 - $94.34
Market Cap: 612.81M
AMZN (Y, F, Z, S) $237.91
▲ +0.53% (+1.26)
5D: ▼ -3.40% (-9.47)
1M: ▲ +6.90% (+15.35)
Vol: 19.6M
52W: $161.38 - $258.60
Market Cap: 2.54T
TMF (Y, F, Z, S) $38.82
▲ +0.52% (+0.20)
5D: ▲ +3.74% (+0.68)
1M: ▲ +2.25% (+0.85)
Vol: 3.1M
52W: $32.46 - $47.44
AUM: 3.89B
VTI (Y, F, Z, S) $342.74
▲ +0.51% (+1.74)
5D: ▲ +0.76% (+0.34)
1M: ▲ +2.80% (+9.33)
Vol: 6.3M
52W: $234.39 - $343.67
Market Cap: 710.64B
T (Y, F, Z, S) $23.73
▲ +0.51% (+0.12)
5D: ▼ -0.67% (+0.02)
1M: ▼ -0.26% (-0.06)
Vol: 19.5M
52W: $20.92 - $29.13
Market Cap: 169.68B
AMGN (Y, F, Z, S) $330.59
▲ +0.49% (+1.62)
5D: ▲ +0.15% (+4.49)
1M: ▲ +1.18% (+3.85)
Vol: 1.2M
52W: $255.23 - $346.38
Market Cap: 178.02B
XLF (Y, F, Z, S) $54.42
▲ +0.49% (+0.27)
5D: ▼ -2.66% (-1.31)
1M: ▼ -0.06% (-0.03)
Vol: 33.1M
52W: $41.78 - $56.52
Market Cap: 48.07B
QQQI (Y, F, Z, S) $54.51
▲ +0.48% (+0.26)
5D: ▲ +0.48% (-0.13)
1M: ▲ +1.95% (+1.04)
Vol: 2.2M
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $59.03
▲ +0.47% (+0.28)
5D: ▲ +0.52% (-0.13)
1M: ▲ +2.56% (+1.47)
Vol: 3.6M
52W: $40.75 - $59.38
AUM: 32.49B
QQQE (Y, F, Z, S) $104.79
▲ +0.45% (+0.47)
5D: ▲ +0.42% (-0.40)
1M: ▲ +2.11% (+2.16)
Vol: 99.6K
52W: $74.72 - $105.41
AUM: 1.22B
IVV (Y, F, Z, S) $696.58
▲ +0.45% (+3.09)
5D: ▲ +0.58% (-0.50)
1M: ▲ +2.46% (+16.74)
Vol: 3.2M
52W: $479.35 - $699.17
Market Cap: 432.96B
COST (Y, F, Z, S) $955.21
▲ +0.44% (+4.23)
5D: ▲ +4.36% (+30.33)
1M: ▲ +11.02% (+94.82)
Vol: 838.6K
52W: $844.06 - $1073.82
Market Cap: 424.07B
SPY (Y, F, Z, S) $693.35
▲ +0.43% (+2.99)
5D: ▲ +0.56% (-0.72)
1M: ▲ +2.43% (+16.48)
Vol: 48.4M
52W: $477.64 - $696.09
Market Cap: 636.34B
VOO (Y, F, Z, S) $637.63
▲ +0.42% (+2.69)
5D: ▲ +0.56% (-0.68)
1M: ▲ +2.44% (+15.18)
Vol: 5.0M
52W: $438.94 - $640.16
AUM: 1.47T
FTNT (Y, F, Z, S) $76.70
▲ +0.41% (+0.31)
5D: ▼ -1.73% (-2.52)
1M: ▼ -7.00% (-5.77)
Vol: 3.0M
52W: $70.12 - $114.82
Market Cap: 58.77B
SHOP (Y, F, Z, S) $158.13
▲ +0.39% (+0.62)
5D: ▼ -6.03% (-6.35)
1M: ▼ -3.07% (-5.01)
Vol: 4.1M
52W: $69.84 - $182.19
Market Cap: 205.86B
JNJ (Y, F, Z, S) $219.41
▲ +0.39% (+0.86)
5D: ▲ +6.64% (+15.02)
1M: ▲ +4.83% (+10.11)
Vol: 4.4M
52W: $137.89 - $219.49
Market Cap: 528.62B
CCEP (Y, F, Z, S) $89.17
▲ +0.37% (+0.33)
5D: ▲ +1.17% (+0.43)
1M: ▼ -3.19% (-2.94)
Vol: 520.3K
52W: $72.92 - $99.10
Market Cap: 40.69B
TSLL (Y, F, Z, S) $18.13
▲ +0.34% (+0.06)
5D: ▲ +1.57% (-0.44)
1M: ▼ -20.88% (-4.79)
Vol: 27.8M
52W: $6.01 - $30.05
AUM: 6.00B
MRK (Y, F, Z, S) $111.38
▲ +0.33% (+0.36)
5D: ▲ +0.35% (+0.85)
1M: ▲ +13.34% (+13.11)
Vol: 6.0M
52W: $71.26 - $112.90
Market Cap: 278.19B
VUG (Y, F, Z, S) $486.67
▲ +0.32% (+1.54)
5D: ▼ -0.30% (-4.36)
1M: ▲ +0.65% (+3.12)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 117.81B
CSX (Y, F, Z, S) $36.28
▲ +0.29% (+0.10)
5D: ▲ +2.73% (+1.08)
1M: ▼ -1.40% (-0.51)
Vol: 4.4M
52W: $25.91 - $37.54
Market Cap: 67.65B
GE (Y, F, Z, S) $319.76
▲ +0.27% (+0.88)
5D: ▲ +1.69% (-1.83)
1M: ▲ +7.16% (+21.37)
Vol: 1.7M
52W: $158.75 - $332.79
Market Cap: 339.08B
PAYX (Y, F, Z, S) $110.59
▲ +0.27% (+0.30)
5D: ▼ -3.20% (-3.18)
1M: ▼ -4.02% (-4.63)
Vol: 725.1K
52W: $107.80 - $158.49
Market Cap: 39.70B
🟠 TARK (Y, F, Z, S) $56.40
▲ +0.27% (+0.15)
5D: ▲ +6.63% (+3.85)
1M: ▲ +6.98% (+3.68)
Vol: 10.6K
52W: $14.37 - $74.00
AUM: 26.63M
WFC (Y, F, Z, S) $89.46
▲ +0.24% (+0.21)
5D: ▼ -6.42% (-6.49)
1M: ▼ -2.96% (-2.73)
Vol: 13.3M
52W: $57.46 - $97.76
Market Cap: 280.84B
SCHG (Y, F, Z, S) $32.50
▲ +0.22% (+0.07)
5D: ▼ -0.58% (-0.36)
1M: ▲ +0.31% (+0.10)
Vol: 9.1M
52W: $21.31 - $33.71
AUM: 52.89B
NCLH (Y, F, Z, S) $23.14
▲ +0.19% (+0.05)
5D: ▼ -5.07% (-1.40)
1M: ▲ +7.40% (+1.59)
Vol: 9.2M
52W: $14.21 - $29.29
Market Cap: 10.53B
TSLA (Y, F, Z, S) $440.03
▲ +0.19% (+0.83)
5D: ▲ +0.97% (-4.98)
1M: ▼ -10.18% (-49.85)
Vol: 42.5M
52W: $214.25 - $498.83
Market Cap: 1.46T
NXPI (Y, F, Z, S) $241.26
▲ +0.18% (+0.45)
5D: ▲ +1.41% (+0.11)
1M: ▲ +5.01% (+11.51)
Vol: 847.6K
52W: $146.07 - $250.74
Market Cap: 60.82B
LIN (Y, F, Z, S) $440.73
▲ +0.17% (+0.75)
5D: ▲ +0.24% (-3.35)
1M: ▲ +4.07% (+17.22)
Vol: 1.4M
52W: $387.78 - $483.05
Market Cap: 206.66B
INTC (Y, F, Z, S) $48.80
▲ +0.16% (+0.08)
5D: ▲ +18.70% (+3.25)
1M: ▲ +30.79% (+11.49)
Vol: 98.4M
52W: $17.67 - $50.38
Market Cap: 232.77B
IDXX (Y, F, Z, S) $711.55
▲ +0.15% (+1.08)
5D: ▼ -0.12% (-1.79)
1M: ▲ +2.65% (+18.38)
Vol: 108.2K
52W: $356.14 - $769.98
Market Cap: 56.93B
🟠 CTAS (Y, F, Z, S) $194.51
▲ +0.14% (+0.28)
5D: ▲ +2.23% (+1.39)
1M: ▲ +3.67% (+6.89)
Vol: 566.8K
52W: $179.96 - $228.23
Market Cap: 78.38B
ADSK (Y, F, Z, S) $261.64
▲ +0.14% (+0.36)
5D: ▼ -5.40% (-14.38)
1M: ▼ -11.00% (-32.34)
Vol: 827.8K
52W: $232.67 - $329.09
Market Cap: 55.73B
RTX (Y, F, Z, S) $199.10
▲ +0.13% (+0.26)
5D: ▲ +6.37% (+10.60)
1M: ▲ +10.65% (+19.17)
Vol: 2.1M
52W: $110.77 - $199.82
Market Cap: 266.95B
DIS (Y, F, Z, S) $113.66
▲ +0.11% (+0.13)
5D: ▼ -0.45% (-2.22)
1M: ▲ +1.83% (+2.04)
Vol: 4.6M
52W: $79.22 - $123.85
Market Cap: 204.35B
PLTU (Y, F, Z, S) $73.35
▲ +0.11% (+0.08)
5D: ▲ +1.65% (+0.82)
1M: ▼ -11.84% (-9.85)
Vol: 512.8K
52W: $13.61 - $105.79
AUM: 454.16M
BUZZ (Y, F, Z, S) $34.93
▲ +0.09% (+0.03)
5D: ▲ +1.84% (+0.11)
1M: ▲ +6.53% (+2.14)
Vol: 133.3K
52W: $18.82 - $39.58
AUM: 105.53M
SCHD (Y, F, Z, S) $29.05
▲ +0.04% (+0.01)
5D: ▲ +2.23% (+0.50)
1M: ▲ +5.76% (+1.58)
Vol: 14.1M
52W: $23.18 - $29.11
AUM: 71.64B
PTIR (Y, F, Z, S) $26.68
▲ +0.04% (+0.01)
5D: ▲ +1.72% (+0.28)
1M: ▼ -11.71% (-3.54)
Vol: 2.3M
52W: $5.01 - $38.79
AUM: 589.44M
EA (Y, F, Z, S) $204.27
▲ +0.03% (+0.07)
5D: ▲ +0.02% (+0.17)
1M: ▲ +0.03% (+0.07)
Vol: 364.3K
52W: $114.66 - $204.89
Market Cap: 51.09B
PLTR (Y, F, Z, S) $178.45
▲ +0.03% (+0.05)
5D: ▲ +0.90% (+0.96)
1M: ▼ -4.95% (-9.30)
Vol: 16.9M
52W: $66.12 - $207.52
Market Cap: 425.33B
BKNG (Y, F, Z, S) $5187.90
▲ +0.02% (+0.88)
5D: ▼ -4.72% (-304.21)
1M: ▼ -4.58% (-249.03)
Vol: 94.0K
52W: $4074.35 - $5818.24
Market Cap: 168.14B
MCD (Y, F, Z, S) $308.14
▲ +0.00% (+0.01)
5D: ▼ -0.24% (+0.82)
1M: ▼ -2.02% (-6.36)
Vol: 1.5M
52W: $270.23 - $321.79
Market Cap: 219.89B
CARU (Y, F, Z, S) $33.64
▲ +0.00% (+0.00)
5D: ▼ -2.14% (-1.83)
1M: ▼ -3.68% (-1.29)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
KDP (Y, F, Z, S) $28.11
▼ -0.04% (-0.01)
5D: ▲ +1.81% (+0.32)
1M: ▼ -0.86% (-0.25)
Vol: 5.3M
52W: $24.82 - $35.33
Market Cap: 38.19B
VRSK (Y, F, Z, S) $224.04
▼ -0.06% (-0.12)
5D: ▲ +0.53% (-0.83)
1M: ▲ +2.94% (+6.40)
Vol: 585.6K
52W: $196.59 - $321.24
Market Cap: 31.30B
INDL (Y, F, Z, S) $55.06
▼ -0.06% (-0.03)
5D: ▼ -1.83% (+0.12)
1M: ▲ +0.53% (+0.29)
Vol: 11.8K
52W: $47.34 - $63.46
AUM: 62.56M
MELI (Y, F, Z, S) $2099.52
▼ -0.12% (-2.43)
5D: ▼ -3.68% (-78.89)
1M: ▲ +8.57% (+165.80)
Vol: 301.1K
52W: $1723.90 - $2645.22
Market Cap: 106.44B
SKYY (Y, F, Z, S) $126.07
▼ -0.12% (-0.15)
5D: ▼ -2.07% (-2.88)
1M: ▼ -2.94% (-3.82)
Vol: 83.7K
52W: $85.38 - $143.74
AUM: 2.99B
FER (Y, F, Z, S) $67.54
▼ -0.13% (-0.08)
5D: ▲ +0.11% (+1.19)
1M: ▲ +0.10% (+0.07)
Vol: 827.9K
52W: $39.67 - $68.09
Market Cap: 48.30B
NFLX (Y, F, Z, S) $88.43
▼ -0.13% (-0.12)
5D: ▼ -2.31% (-1.03)
1M: ▼ -6.49% (-6.14)
Vol: 49.6M
52W: $82.11 - $134.12
Market Cap: 374.73B
AXP (Y, F, Z, S) $357.78
▼ -0.13% (-0.48)
5D: ▼ -6.58% (-17.83)
1M: ▼ -5.82% (-22.13)
Vol: 1.2M
52W: $218.83 - $386.63
Market Cap: 248.97B
GEV (Y, F, Z, S) $642.98
▼ -0.19% (-1.20)
5D: ▲ +2.32% (+20.48)
1M: ▼ -6.23% (-42.74)
Vol: 1.6M
52W: $251.66 - $730.46
Market Cap: 175.03B
ABNB (Y, F, Z, S) $132.49
▼ -0.23% (-0.30)
5D: ▼ -4.45% (-6.78)
1M: ▲ +0.36% (+0.48)
Vol: 1.9M
52W: $99.88 - $163.93
Market Cap: 81.12B
BRK-B (Y, F, Z, S) $491.89
▼ -0.26% (-1.26)
5D: ▼ -1.58% (-7.21)
1M: ▼ -1.59% (-7.95)
Vol: 2.1M
52W: $453.27 - $542.07
Market Cap: 1.06T
XEL (Y, F, Z, S) $76.00
▼ -0.26% (-0.20)
5D: ▲ +3.57% (+1.74)
1M: ▲ +3.87% (+2.83)
Vol: 3.3M
52W: $62.57 - $82.37
Market Cap: 44.96B
KKR (Y, F, Z, S) $131.73
▼ -0.26% (-0.35)
5D: ▼ -1.43% (-2.92)
1M: ▼ -1.24% (-1.65)
Vol: 1.4M
52W: $85.77 - $169.44
Market Cap: 121.97B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
PDD (Y, F, Z, S) $107.53
▼ -0.30% (-0.32)
5D: ▼ -11.57% (-13.02)
1M: ▼ -1.37% (-1.49)
Vol: 10.6M
52W: $87.11 - $139.41
Market Cap: 152.65B
EURL (Y, F, Z, S) $45.09
▼ -0.33% (-0.15)
5D: ▲ +3.44% (+0.53)
1M: ▲ +12.99% (+5.18)
Vol: 23.2K
52W: $17.84 - $45.25
AUM: 35.16M
ADBE (Y, F, Z, S) $303.43
▼ -0.33% (-1.01)
5D: ▼ -10.50% (-30.52)
1M: ▼ -12.78% (-44.46)
Vol: 2.7M
52W: $301.40 - $465.70
Market Cap: 128.72B
BIIB (Y, F, Z, S) $168.74
▼ -0.34% (-0.57)
5D: ▼ -9.28% (-18.88)
1M: ▼ -1.61% (-2.76)
Vol: 591.3K
52W: $110.04 - $190.20
Market Cap: 24.75B
WBD (Y, F, Z, S) $28.53
▼ -0.35% (-0.10)
5D: ▲ +0.74% (-0.36)
1M: ▼ -1.28% (-0.37)
Vol: 20.6M
52W: $7.52 - $30.00
Market Cap: 70.74B
WMT (Y, F, Z, S) $119.61
▼ -0.36% (-0.43)
5D: ▲ +5.78% (+5.08)
1M: ▲ +3.63% (+4.19)
Vol: 16.3M
52W: $79.27 - $121.24
Market Cap: 953.63B
XLC (Y, F, Z, S) $116.20
▼ -0.37% (-0.44)
5D: ▼ -1.09% (-1.71)
1M: ▼ -0.06% (-0.07)
Vol: 5.0M
52W: $83.26 - $118.87
AUM: 27.15B
MSFT (Y, F, Z, S) $457.50
▼ -0.41% (-1.88)
5D: ▼ -4.31% (-21.78)
1M: ▼ -3.96% (-18.89)
Vol: 14.1M
52W: $342.95 - $553.50
Market Cap: 3.40T
ACN (Y, F, Z, S) $287.34
▼ -0.42% (-1.20)
5D: ▲ +1.96% (+6.67)
1M: ▲ +5.62% (+15.30)
Vol: 3.2M
52W: $229.40 - $394.41
Market Cap: 178.19B
CMCSA (Y, F, Z, S) $28.30
▼ -0.42% (-0.12)
5D: ▲ +1.50% (+0.26)
1M: ▲ +2.76% (+0.76)
Vol: 27.9M
52W: $23.85 - $34.56
Market Cap: 111.53B
HIMS (Y, F, Z, S) $31.18
▼ -0.45% (-0.14)
5D: ▼ -7.94% (-0.51)
1M: ▼ -15.41% (-5.68)
Vol: 9.2M
52W: $23.97 - $72.98
Market Cap: 7.10B
RCL (Y, F, Z, S) $278.01
▼ -0.47% (-1.32)
5D: ▼ -8.65% (-33.49)
1M: ▼ -0.91% (-2.54)
Vol: 984.1K
52W: $162.49 - $364.14
Market Cap: 75.82B
KHC (Y, F, Z, S) $24.20
▼ -0.47% (-0.11)
5D: ▲ +3.31% (+0.78)
1M: ▼ -1.92% (-0.48)
Vol: 7.9M
52W: $22.91 - $31.87
Market Cap: 28.65B
CRWD (Y, F, Z, S) $458.51
▼ -0.48% (-2.19)
5D: ▼ -1.16% (-12.10)
1M: ▼ -6.14% (-30.02)
Vol: 949.3K
52W: $298.00 - $566.90
Market Cap: 115.59B
TRV (Y, F, Z, S) $271.43
▼ -0.48% (-1.31)
5D: ▼ -4.49% (-10.53)
1M: ▼ -6.28% (-18.18)
Vol: 769.7K
52W: $227.66 - $295.68
Market Cap: 61.11B
CVX (Y, F, Z, S) $166.42
▼ -0.49% (-0.82)
5D: ▲ +4.50% (+4.31)
1M: ▲ +13.40% (+19.67)
Vol: 4.7M
52W: $127.59 - $169.37
Market Cap: 335.31B
AZO (Y, F, Z, S) $3455.42
▼ -0.50% (-17.24)
5D: ▲ +4.27% (+34.25)
1M: ▲ +1.11% (+38.00)
Vol: 80.8K
52W: $3162.00 - $4388.11
Market Cap: 57.47B
DXCM (Y, F, Z, S) $69.35
▼ -0.50% (-0.35)
5D: ▲ +1.34% (+1.95)
1M: ▲ +4.49% (+2.98)
Vol: 1.4M
52W: $54.11 - $93.25
Market Cap: 27.20B
WDAY (Y, F, Z, S) $193.00
▼ -0.51% (-0.99)
5D: ▼ -8.00% (-14.19)
1M: ▼ -10.69% (-23.11)
Vol: 1.5M
52W: $192.27 - $283.68
Market Cap: 51.53B
AEO (Y, F, Z, S) $25.55
▼ -0.53% (-0.14)
5D: ▼ -7.53% (-1.27)
1M: ▼ -6.21% (-1.69)
Vol: 2.8M
52W: $9.04 - $28.33
Market Cap: 4.33B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
UBER (Y, F, Z, S) $84.17
▼ -0.57% (-0.48)
5D: ▼ -3.90% (-1.27)
1M: ▲ +4.02% (+3.25)
Vol: 12.0M
52W: $60.63 - $101.99
Market Cap: 175.53B
SNPS (Y, F, Z, S) $502.29
▼ -0.60% (-3.05)
5D: ▼ -2.37% (-22.89)
1M: ▲ +8.41% (+38.95)
Vol: 544.4K
52W: $365.74 - $651.73
Market Cap: 96.10B
TMUS (Y, F, Z, S) $190.83
▼ -0.62% (-1.19)
5D: ▼ -3.58% (-9.73)
1M: ▼ -3.62% (-7.17)
Vol: 4.7M
52W: $188.12 - $273.15
Market Cap: 214.80B
DOW (Y, F, Z, S) $28.06
▼ -0.73% (-0.20)
5D: ▲ +8.24% (+1.73)
1M: ▲ +22.83% (+5.22)
Vol: 6.0M
52W: $19.82 - $39.24
Market Cap: 19.94B
V (Y, F, Z, S) $326.74
▼ -0.74% (-2.43)
5D: ▼ -7.24% (-23.03)
1M: ▼ -5.32% (-18.37)
Vol: 5.1M
52W: $297.39 - $374.11
Market Cap: 630.57B
TTWO (Y, F, Z, S) $243.60
▼ -0.77% (-1.89)
5D: ▼ -3.48% (-7.11)
1M: ▼ -0.38% (-0.93)
Vol: 386.0K
52W: $179.58 - $264.79
Market Cap: 45.01B
DDOG (Y, F, Z, S) $121.43
▼ -0.80% (-0.98)
5D: ▼ -7.07% (-4.06)
1M: ▼ -13.29% (-18.62)
Vol: 3.6M
52W: $81.63 - $201.69
Market Cap: 42.58B
AAPL (Y, F, Z, S) $257.82
▼ -0.82% (-2.14)
5D: ▼ -0.47% (-1.55)
1M: ▼ -6.11% (-16.79)
Vol: 19.2M
52W: $168.63 - $288.62
Market Cap: 3.81T
XLE (Y, F, Z, S) $47.65
▼ -0.84% (-0.41)
5D: ▲ +2.37% (+0.99)
1M: ▲ +9.70% (+4.22)
Vol: 36.9M
52W: $36.32 - $48.65
Market Cap: 8.88B
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
VZ (Y, F, Z, S) $39.49
▼ -0.87% (-0.35)
5D: ▼ -0.99% (-0.28)
1M: ▼ -1.42% (-0.57)
Vol: 16.9M
52W: $10.42 - $44.33
Market Cap: 166.49B
GOOGL (Y, F, Z, S) $332.90
▼ -0.88% (-2.94)
5D: ▲ +2.29% (+4.33)
1M: ▲ +8.59% (+26.33)
Vol: 12.9M
52W: $140.14 - $340.49
Market Cap: 4.03T
GOOG (Y, F, Z, S) $333.24
▼ -0.91% (-3.07)
5D: ▲ +2.22% (+4.10)
1M: ▲ +8.29% (+25.51)
Vol: 7.4M
52W: $142.27 - $341.20
Market Cap: 4.02T
ABT (Y, F, Z, S) $123.86
▼ -0.92% (-1.14)
5D: ▼ -1.84% (-2.06)
1M: ▼ -2.37% (-3.00)
Vol: 3.7M
52W: $109.37 - $139.33
Market Cap: 215.56B
MSFU (Y, F, Z, S) $36.92
▼ -0.94% (-0.35)
5D: ▼ -8.59% (-3.66)
1M: ▼ -8.62% (-3.48)
Vol: 2.0M
52W: $23.38 - $57.52
AUM: 256.11M
SPCE (Y, F, Z, S) $3.06
▼ -0.98% (-0.03)
5D: ▼ -2.86% (-0.12)
1M: ▼ -1.30% (-0.04)
Vol: 2.6M
52W: $2.18 - $6.64
Market Cap: 223.76M
KO (Y, F, Z, S) $70.73
▼ -0.99% (-0.71)
5D: ▲ +1.96% (+0.22)
1M: ▲ +0.51% (+0.36)
Vol: 8.0M
52W: $59.56 - $72.91
Market Cap: 304.40B
PG (Y, F, Z, S) $144.87
▼ -1.01% (-1.48)
5D: ▲ +2.36% (+3.00)
1M: ▼ -0.24% (-0.34)
Vol: 5.2M
52W: $137.62 - $176.43
Market Cap: 339.05B
PANW (Y, F, Z, S) $188.99
▼ -1.02% (-1.94)
5D: ▼ -0.95% (-0.03)
1M: ▲ +1.02% (+1.90)
Vol: 2.1M
52W: $144.15 - $223.61
Market Cap: 129.27B
BRKU (Y, F, Z, S) $23.75
▼ -1.03% (-0.25)
5D: ▼ -3.16% (-0.68)
1M: ▼ -3.76% (-0.93)
Vol: 70.1K
52W: $21.43 - $31.80
AUM: 64.62M
IGV (Y, F, Z, S) $99.97
▼ -1.09% (-1.10)
5D: ▼ -4.28% (-5.03)
1M: ▼ -5.96% (-6.34)
Vol: 6.0M
52W: $76.68 - $117.99
Market Cap: 1.25B
ISRG (Y, F, Z, S) $540.68
▼ -1.11% (-6.08)
5D: ▼ -7.59% (-45.56)
1M: ▼ -2.51% (-13.90)
Vol: 822.6K
52W: $425.00 - $616.00
Market Cap: 193.82B
RKLB (Y, F, Z, S) $90.71
▼ -1.19% (-1.09)
5D: ▲ +9.18% (+5.86)
1M: ▲ +63.47% (+35.22)
Vol: 19.9M
52W: $14.71 - $92.46
Market Cap: 48.46B
NKE (Y, F, Z, S) $64.79
▼ -1.19% (-0.78)
5D: ▼ -0.72% (-1.13)
1M: ▼ -3.47% (-2.33)
Vol: 8.3M
52W: $51.34 - $80.55
Market Cap: 95.91B
ORCL (Y, F, Z, S) $191.30
▼ -1.19% (-2.31)
5D: ▲ +1.14% (-7.22)
1M: ▲ +1.67% (+3.15)
Vol: 11.1M
52W: $117.67 - $344.21
Market Cap: 549.86B
MA (Y, F, Z, S) $540.20
▼ -1.21% (-6.62)
5D: ▼ -6.73% (-35.34)
1M: ▼ -4.42% (-24.97)
Vol: 2.6M
52W: $462.92 - $600.08
Market Cap: 488.35B
NTSK (Y, F, Z, S) $15.52
▼ -1.24% (-0.19)
5D: ▼ -7.26% (-1.11)
1M: ▼ -22.58% (-4.53)
Vol: 2.2M
52W: $15.31 - $27.99
Market Cap: 6.10B
RGTI (Y, F, Z, S) $25.37
▼ -1.36% (-0.35)
5D: ▲ +0.48% (+0.65)
1M: ▲ +5.88% (+1.41)
Vol: 23.2M
52W: $6.86 - $58.15
Market Cap: 8.37B
TXN (Y, F, Z, S) $190.81
▼ -1.36% (-2.64)
5D: ▲ +1.25% (+0.50)
1M: ▲ +7.46% (+13.25)
Vol: 2.6M
52W: $136.55 - $218.15
Market Cap: 173.47B
INSM (Y, F, Z, S) $161.18
▼ -1.40% (-2.29)
5D: ▼ -5.34% (-14.79)
1M: ▼ -19.68% (-39.49)
Vol: 1.2M
52W: $60.40 - $212.75
Market Cap: 34.37B
REGN (Y, F, Z, S) $743.58
▼ -1.40% (-10.56)
5D: ▼ -7.17% (-52.97)
1M: ▼ -0.37% (-2.78)
Vol: 335.2K
52W: $475.17 - $821.11
Market Cap: 78.81B
DASH (Y, F, Z, S) $209.98
▼ -1.48% (-3.15)
5D: ▼ -6.30% (-5.58)
1M: ▼ -7.88% (-17.96)
Vol: 2.6M
52W: $155.40 - $285.50
Market Cap: 90.50B
XBI (Y, F, Z, S) $124.90
▼ -1.51% (-1.92)
5D: ▲ +0.96% (+0.40)
1M: ▲ +2.71% (+3.29)
Vol: 6.4M
52W: $66.42 - $129.12
AUM: 7.85B
GILD (Y, F, Z, S) $122.16
▼ -1.54% (-1.91)
5D: ▲ +1.23% (+1.06)
1M: ▲ +2.85% (+3.38)
Vol: 1.9M
52W: $88.35 - $127.86
Market Cap: 151.58B
DJT (Y, F, Z, S) $13.76
▼ -1.54% (-0.22)
5D: ▼ -1.68% (-0.65)
1M: ▲ +28.28% (+3.03)
Vol: 1.7M
52W: $10.18 - $43.46
Market Cap: 3.85B
CURE (Y, F, Z, S) $115.79
▼ -1.55% (-1.82)
5D: ▼ -2.25% (-0.67)
1M: ▲ +6.01% (+6.56)
Vol: 46.1K
52W: $65.57 - $123.80
AUM: 178.38M
QBTS (Y, F, Z, S) $29.68
▼ -1.56% (-0.47)
5D: ▲ +1.37% (+1.57)
1M: ▲ +16.30% (+4.16)
Vol: 33.1M
52W: $4.45 - $46.75
Market Cap: 10.75B
ENPH (Y, F, Z, S) $35.55
▼ -1.61% (-0.58)
5D: ▲ +0.34% (+0.33)
1M: ▲ +11.58% (+3.69)
Vol: 3.2M
52W: $25.78 - $70.78
Market Cap: 4.65B
🟠 SEDG (Y, F, Z, S) $34.22
▼ -1.61% (-0.56)
5D: ▲ +13.09% (+1.33)
1M: ▲ +16.08% (+4.74)
Vol: 949.3K
52W: $11.00 - $48.60
Market Cap: 2.05B
ALNY (Y, F, Z, S) $360.95
▼ -1.61% (-5.91)
5D: ▼ -9.63% (-37.35)
1M: ▼ -7.73% (-30.23)
Vol: 281.4K
52W: $205.87 - $495.55
Market Cap: 47.69B
CCL (Y, F, Z, S) $29.69
▼ -1.62% (-0.49)
5D: ▼ -6.31% (-2.44)
1M: ▲ +5.28% (+1.49)
Vol: 12.6M
52W: $15.07 - $32.89
Market Cap: 38.97B
PYPL (Y, F, Z, S) $56.72
▼ -1.63% (-0.94)
5D: ▼ -2.66% (-0.94)
1M: ▼ -7.52% (-4.61)
Vol: 8.8M
52W: $55.72 - $93.03
Market Cap: 54.19B
🟠 OKLO (Y, F, Z, S) $94.36
▼ -1.68% (-1.61)
5D: ▼ -3.32% (-10.95)
1M: ▲ +12.99% (+10.85)
Vol: 7.8M
52W: $17.42 - $193.84
Market Cap: 14.74B
ERX (Y, F, Z, S) $63.08
▼ -1.70% (-1.09)
5D: ▲ +4.37% (+2.54)
1M: ▲ +19.24% (+10.18)
Vol: 513.6K
52W: $39.88 - $65.92
AUM: 210.42M
ORLY (Y, F, Z, S) $93.35
▼ -1.76% (-1.67)
5D: ▲ +1.88% (-0.45)
1M: ▲ +0.48% (+0.45)
Vol: 3.5M
52W: $79.70 - $108.72
Market Cap: 78.98B
QCOM (Y, F, Z, S) $161.61
▼ -1.78% (-2.93)
5D: ▼ -11.14% (-16.17)
1M: ▼ -8.24% (-14.51)
Vol: 3.9M
52W: $118.79 - $204.90
Market Cap: 174.38B
GGLL (Y, F, Z, S) $109.04
▼ -1.79% (-1.99)
5D: ▲ +4.43% (+2.59)
1M: ▲ +16.63% (+15.55)
Vol: 772.0K
52W: $22.56 - $114.17
AUM: 1.06B
DUST (Y, F, Z, S) $5.70
▼ -1.81% (-0.11)
5D: ▼ -12.38% (-0.68)
1M: ▼ -27.32% (-2.14)
Vol: 54.3M
52W: $5.60 - $57.92
Market Cap: 76.42M
ABBV (Y, F, Z, S) $217.86
▼ -1.82% (-4.03)
5D: ▼ -2.80% (-2.22)
1M: ▼ -2.60% (-5.81)
Vol: 3.2M
52W: $160.33 - $243.06
Market Cap: 385.04B
TRI (Y, F, Z, S) $124.92
▼ -1.85% (-2.35)
5D: ▼ -3.45% (-4.31)
1M: ▼ -5.62% (-7.44)
Vol: 386.7K
52W: $124.81 - $216.72
Market Cap: 56.47B
CRDO (Y, F, Z, S) $153.88
▼ -1.89% (-2.96)
5D: ▲ +8.68% (+3.46)
1M: ▲ +9.64% (+13.54)
Vol: 3.9M
52W: $29.09 - $213.80
Market Cap: 27.80B
ALB (Y, F, Z, S) $174.16
▼ -1.91% (-3.39)
5D: ▲ +10.02% (+12.88)
1M: ▲ +32.88% (+43.09)
Vol: 2.0M
52W: $48.70 - $179.14
Market Cap: 20.50B
TEAM (Y, F, Z, S) $129.43
▼ -1.92% (-2.53)
5D: ▼ -13.38% (-16.99)
1M: ▼ -18.88% (-30.13)
Vol: 1.8M
52W: $129.32 - $326.00
Market Cap: 34.07B
AZN (Y, F, Z, S) $94.27
▼ -2.15% (-2.07)
5D: ▲ +0.28% (-0.38)
1M: ▲ +3.20% (+2.92)
Vol: 6.6M
52W: $60.82 - $96.51
Market Cap: 292.29B
INTU (Y, F, Z, S) $553.91
▼ -2.24% (-12.69)
5D: ▼ -14.99% (-92.99)
1M: ▼ -17.09% (-114.21)
Vol: 1.9M
52W: $529.06 - $810.72
Market Cap: 154.21B
CRM (Y, F, Z, S) $234.20
▼ -2.24% (-5.37)
5D: ▼ -10.11% (-25.74)
1M: ▼ -7.98% (-20.30)
Vol: 8.1M
52W: $221.60 - $364.71
Market Cap: 222.96B
VRTX (Y, F, Z, S) $439.33
▼ -2.27% (-10.20)
5D: ▼ -6.46% (-24.52)
1M: ▼ -3.43% (-15.62)
Vol: 365.0K
52W: $362.50 - $519.68
Market Cap: 112.64B
APP (Y, F, Z, S) $603.70
▼ -2.28% (-14.06)
5D: ▼ -2.08% (-44.02)
1M: ▼ -10.87% (-73.60)
Vol: 2.6M
52W: $200.50 - $745.61
Market Cap: 204.20B
CSGP (Y, F, Z, S) $62.42
▼ -2.28% (-1.45)
5D: ▲ +1.72% (+3.92)
1M: ▼ -1.89% (-1.20)
Vol: 2.1M
52W: $57.01 - $97.43
Market Cap: 26.45B
ORCU (Y, F, Z, S) $17.68
▼ -2.32% (-0.42)
5D: ▲ +1.47% (-1.44)
1M: ▲ +0.85% (+0.15)
Vol: 116.1K
52W: $15.42 - $27.57
Market Cap: N/A
KSS (Y, F, Z, S) $18.86
▼ -2.33% (-0.45)
5D: ▼ -13.33% (-1.68)
1M: ▼ -17.82% (-4.09)
Vol: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.12B
FANG (Y, F, Z, S) $150.01
▼ -2.42% (-3.72)
5D: ▲ +1.59% (+2.60)
1M: ▲ +0.64% (+0.95)
Vol: 1.1M
52W: $111.64 - $175.92
Market Cap: 43.43B
🟠 RKLX (Y, F, Z, S) $65.18
▼ -2.48% (-1.66)
5D: ▲ +18.17% (+7.56)
1M: ▲ +143.82% (+38.45)
Vol: 3.9M
52W: $3.32 - $67.91
AUM: 145.89M
ORCX (Y, F, Z, S) $16.50
▼ -2.51% (-0.42)
5D: ▲ +1.38% (-1.36)
1M: ▲ +0.76% (+0.12)
Vol: 6.3M
52W: $9.05 - $60.53
AUM: 293.45M
ROP (Y, F, Z, S) $413.48
▼ -2.53% (-10.72)
5D: ▼ -4.83% (-21.33)
1M: ▼ -6.64% (-29.39)
Vol: 775.8K
52W: $412.33 - $591.26
Market Cap: 44.51B
RIVN (Y, F, Z, S) $17.05
▼ -2.57% (-0.45)
5D: ▼ -14.28% (-2.17)
1M: ▼ -4.75% (-0.85)
Vol: 17.5M
52W: $10.36 - $22.69
Market Cap: 20.90B
CTSH (Y, F, Z, S) $84.47
▼ -2.57% (-2.23)
5D: ▼ -1.52% (-0.79)
1M: ▲ +1.00% (+0.84)
Vol: 1.8M
52W: $64.70 - $89.37
Market Cap: 41.25B
TTD (Y, F, Z, S) $36.17
▼ -2.59% (-0.96)
5D: ▼ -3.03% (-1.12)
1M: ▼ -1.28% (-0.47)
Vol: 10.3M
52W: $35.65 - $126.20
Market Cap: 17.69B
SMR (Y, F, Z, S) $19.31
▼ -2.65% (-0.52)
5D: ▼ -1.86% (-1.20)
1M: ▲ +12.76% (+2.18)
Vol: 15.2M
52W: $11.08 - $57.42
Market Cap: 5.46B
FICO (Y, F, Z, S) $1573.45
▼ -2.65% (-42.84)
5D: ▼ -0.77% (-92.08)
1M: ▼ -12.20% (-218.68)
Vol: 83.2K
52W: $1300.00 - $2217.60
Market Cap: 37.77B
IBM (Y, F, Z, S) $300.68
▼ -2.70% (-8.35)
5D: ▼ -0.67% (-3.54)
1M: ▼ -0.82% (-2.49)
Vol: 2.2M
52W: $210.49 - $324.90
Market Cap: 281.06B
NOW (Y, F, Z, S) $130.96
▼ -2.71% (-3.65)
5D: ▼ -10.41% (-10.84)
1M: ▼ -16.17% (-25.26)
Vol: 9.6M
52W: $130.68 - $239.62
Market Cap: 138.19B
GEHC (Y, F, Z, S) $82.99
▼ -2.71% (-2.32)
5D: ▼ -5.83% (-4.29)
1M: ▲ +0.93% (+0.77)
Vol: 1.9M
52W: $57.54 - $94.63
Market Cap: 37.89B
ROKU (Y, F, Z, S) $104.47
▼ -2.86% (-3.08)
5D: ▼ -4.03% (-6.69)
1M: ▼ -5.95% (-6.61)
Vol: 1.3M
52W: $52.43 - $116.66
Market Cap: 15.44B
🟠 OILU (Y, F, Z, S) $26.78
▼ -3.01% (-0.83)
5D: ▲ +5.05% (+1.39)
1M: ▲ +24.90% (+5.34)
Vol: 460.2K
52W: $15.15 - $36.46
AUM: 34.62M
DNUT (Y, F, Z, S) $3.73
▼ -3.11% (-0.12)
5D: ▼ -12.53% (-0.55)
1M: ▼ -15.69% (-0.69)
Vol: 2.6M
52W: $2.50 - $9.48
Market Cap: 639.81M
CHTR (Y, F, Z, S) $195.92
▼ -3.17% (-6.42)
5D: ▼ -6.58% (-14.67)
1M: ▼ -7.27% (-15.37)
Vol: 1.2M
52W: $193.00 - $437.06
Market Cap: 26.76B
NVO (Y, F, Z, S) $56.99
▼ -3.25% (-1.92)
5D: ▼ -0.60% (-1.82)
1M: ▲ +16.41% (+8.03)
Vol: 19.7M
52W: $43.08 - $91.28
Market Cap: 253.25B
MSTR (Y, F, Z, S) $173.28
▼ -3.37% (-6.05)
5D: ▲ +3.78% (+15.95)
1M: ▲ +3.45% (+5.78)
Vol: 17.5M
52W: $149.75 - $457.22
Market Cap: 50.14B
LLY (Y, F, Z, S) $1034.78
▼ -3.59% (-38.51)
5D: ▼ -4.65% (-28.78)
1M: ▼ -1.85% (-19.51)
Vol: 3.1M
52W: $621.50 - $1133.95
Market Cap: 927.64B
IONQ (Y, F, Z, S) $49.04
▼ -3.62% (-1.84)
5D: ▼ -2.79% (-0.41)
1M: ▼ -1.27% (-0.63)
Vol: 13.2M
52W: $17.88 - $84.64
Market Cap: 17.38B
🟠 MP (Y, F, Z, S) $66.78
▼ -3.64% (-2.52)
5D: ▲ +9.37% (+4.78)
1M: ▲ +25.01% (+13.36)
Vol: 8.1M
52W: $18.64 - $100.25
Market Cap: 11.84B
COIN (Y, F, Z, S) $246.01
▼ -3.85% (-9.85)
5D: ▲ +0.17% (+5.23)
1M: ▼ -2.61% (-6.60)
Vol: 8.0M
52W: $142.58 - $444.65
Market Cap: 66.34B
🟠 NRGU (Y, F, Z, S) $20.66
▼ -4.22% (-0.91)
5D: ▲ +3.56% (+0.85)
1M: ▲ +21.32% (+3.63)
Vol: 49.3K
52W: $10.28 - $26.12
AUM: 26.26M
PILL (Y, F, Z, S) $12.12
▼ -4.27% (-0.54)
5D: ▼ -2.18% (+0.21)
1M: ▲ +0.50% (+0.06)
Vol: 64.1K
52W: $3.59 - $13.33
AUM: 17.78M
LABU (Y, F, Z, S) $168.88
▼ -4.43% (-7.83)
5D: ▲ +2.71% (+1.15)
1M: ▲ +5.96% (+9.50)
Vol: 399.7K
52W: $32.22 - $186.24
AUM: 736.27M
OPEN (Y, F, Z, S) $6.34
▼ -4.49% (-0.30)
5D: ▼ -1.37% (-0.95)
1M: ▼ -5.77% (-0.39)
Vol: 28.0M
52W: $0.51 - $10.87
Market Cap: 6.05B
SATS (Y, F, Z, S) $124.56
▼ -4.98% (-6.53)
5D: ▲ +6.51% (+4.56)
1M: ▲ +20.19% (+20.92)
Vol: 4.7M
52W: $14.90 - $132.25
Market Cap: 35.86B
HOOD (Y, F, Z, S) $113.39
▼ -5.25% (-6.28)
5D: ▼ -1.73% (-1.88)
1M: ▼ -5.03% (-6.01)
Vol: 19.4M
52W: $29.66 - $153.86
Market Cap: 101.96B
🟠 MSTX (Y, F, Z, S) $4.84
▼ -6.83% (-0.36)
5D: ▲ +6.02% (+0.79)
1M: ▲ +1.79% (+0.08)
Vol: 137.6M
52W: $3.73 - $64.40
AUM: 278.71M
ELIL (Y, F, Z, S) $25.90
▼ -7.58% (-2.13)
5D: ▼ -9.71% (-1.66)
1M: ▼ -5.47% (-1.50)
Vol: 120.1K
52W: $10.20 - $31.32
AUM: 19.10M
CONL (Y, F, Z, S) $17.04
▼ -7.64% (-1.41)
5D: ▼ -0.23% (+0.62)
1M: ▼ -7.74% (-1.43)
Vol: 6.0M
52W: $9.21 - $72.35
AUM: 464.18M
SOXS (Y, F, Z, S) $2.10
▼ -7.90% (-0.18)
5D: ▼ -18.29% (-0.26)
1M: ▼ -37.23% (-1.25)
Vol: 304.3M
52W: $2.05 - $51.85
AUM: 1.07B
RDDT (Y, F, Z, S) $227.71
▼ -9.77% (-24.67)
5D: ▼ -10.33% (-16.85)
1M: ▲ +1.66% (+3.71)
Vol: 8.2M
52W: $79.75 - $282.95
Market Cap: 43.15B